INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:04 | - | 59,290 |
| 18:11:52 | - | 59,410 |
| 18:11:09 | - | 59,410 |
| 18:10:23 | - | 59,410 |
| 18:10:08 | - | 59,410 |
| 18:09:46 | - | 59,430 |
| 18:09:14 | - | 59,530 |
| 18:09:04 | - | 59,510 |
| 18:08:13 | - | 59,510 |
| 18:08:00 | - | 59,610 |
| 18:07:21 | - | 59,550 |
| 18:07:13 | - | 59,550 |
| 18:06:56 | - | 59,450 |
| 18:06:30 | - | 59,410 |
| 18:06:10 | - | 59,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:42 | - | 59,590 |
| 18:05:00 | - | 59,550 |
| 18:04:14 | - | 59,590 |
| 18:03:32 | - | 59,670 |
| 18:03:32 | - | 59,670 |
| 18:02:49 | - | 59,590 |
| 18:02:01 | - | 59,450 |
| 18:01:48 | - | 59,510 |
| 18:01:41 | - | 59,490 |
| 18:01:18 | - | 59,470 |
| 18:01:02 | - | 59,430 |
| 18:01:02 | - | 59,430 |
| 18:01:02 | - | 59,430 |
| 18:01:02 | - | 59,430 |
| 18:01:02 | - | 59,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:02 | - | 59,430 |
| 18:00:38 | - | 59,390 |
| 18:00:38 | - | 59,390 |
| 18:00:19 | - | 59,270 |
| 17:59:59 | - | 59,390 |
| 17:59:50 | - | 59,230 |
| 17:59:20 | - | 59,270 |
| 17:59:11 | - | 59,250 |
| 17:59:03 | - | 59,230 |
| 17:58:58 | - | 59,190 |
| 17:58:39 | - | 59,090 |
| 17:58:29 | - | 59,140 |
| 17:58:20 | - | 59,190 |
| 17:58:16 | - | 59,240 |
| 17:57:43 | - | 59,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login