INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | - | 52,420 |
07:30:00 | - | 52,420 |
02.10.25 22:45:16 | - | 52,100 |
02.10.25 22:34:29 | - | 52,080 |
02.10.25 22:19:34 | - | 52,100 |
02.10.25 22:09:43 | - | 52,080 |
02.10.25 22:00:04 | - | 52,100 |
02.10.25 21:58:53 | - | 52,220 |
02.10.25 21:58:53 | - | 52,220 |
02.10.25 21:58:10 | - | 52,260 |
02.10.25 21:55:08 | - | 52,200 |
02.10.25 21:54:49 | - | 52,160 |
02.10.25 21:54:03 | - | 52,200 |
02.10.25 21:53:20 | - | 52,240 |
02.10.25 21:51:58 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:51:30 | - | 52,320 |
02.10.25 21:51:07 | - | 52,340 |
02.10.25 21:50:40 | - | 52,420 |
02.10.25 21:50:40 | - | 52,420 |
02.10.25 21:50:40 | - | 52,420 |
02.10.25 21:50:40 | - | 52,420 |
02.10.25 21:50:34 | - | 52,380 |
02.10.25 21:50:34 | - | 52,380 |
02.10.25 21:50:06 | - | 52,440 |
02.10.25 21:50:00 | - | 52,460 |
02.10.25 21:46:35 | - | 52,440 |
02.10.25 21:45:57 | - | 52,400 |
02.10.25 21:44:10 | - | 52,420 |
02.10.25 21:44:10 | - | 52,420 |
02.10.25 21:43:38 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:38 | - | 52,460 |
02.10.25 21:43:21 | - | 52,440 |
02.10.25 21:42:13 | - | 52,400 |
02.10.25 21:40:22 | - | 52,440 |
02.10.25 21:40:22 | - | 52,440 |
02.10.25 21:40:22 | - | 52,440 |
02.10.25 21:39:52 | - | 52,460 |
02.10.25 21:39:01 | - | 52,420 |
02.10.25 21:37:09 | - | 52,400 |
02.10.25 21:36:47 | - | 52,440 |
02.10.25 21:36:14 | - | 52,400 |
02.10.25 21:36:14 | - | 52,400 |
02.10.25 21:30:55 | - | 52,400 |
02.10.25 21:30:55 | - | 52,400 |
02.10.25 21:29:32 | - | 52,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login