INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:58 | - | 56,600 |
| 14:36:56 | - | 56,640 |
| 14:36:36 | - | 56,620 |
| 14:36:13 | - | 56,600 |
| 14:36:03 | - | 56,620 |
| 14:35:03 | - | 56,600 |
| 14:34:51 | - | 56,640 |
| 14:34:32 | - | 56,660 |
| 14:34:16 | - | 56,660 |
| 14:33:24 | - | 56,660 |
| 14:33:05 | - | 56,680 |
| 14:32:45 | - | 56,700 |
| 14:31:44 | - | 56,640 |
| 14:31:07 | - | 56,660 |
| 14:31:02 | - | 56,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:39 | - | 56,640 |
| 14:30:00 | - | 56,540 |
| 14:29:11 | - | 56,560 |
| 14:28:37 | - | 56,580 |
| 14:27:42 | - | 56,560 |
| 14:24:32 | - | 56,540 |
| 14:24:13 | - | 56,560 |
| 14:23:53 | - | 56,540 |
| 14:23:48 | - | 56,560 |
| 14:17:03 | - | 56,540 |
| 14:14:30 | - | 56,560 |
| 13:59:58 | - | 56,580 |
| 13:59:10 | - | 56,560 |
| 13:53:58 | - | 56,580 |
| 13:50:27 | - | 56,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:47 | - | 56,540 |
| 13:49:35 | - | 56,560 |
| 13:49:22 | - | 56,540 |
| 13:49:14 | - | 56,560 |
| 13:49:03 | - | 56,540 |
| 13:48:53 | - | 56,560 |
| 13:48:48 | - | 56,540 |
| 13:48:27 | - | 56,560 |
| 13:48:18 | - | 56,540 |
| 13:48:04 | - | 56,560 |
| 13:47:54 | - | 56,540 |
| 13:47:54 | - | 56,540 |
| 13:47:27 | - | 56,560 |
| 13:46:46 | - | 56,540 |
| 13:46:16 | - | 56,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login