INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:22 | - | 61,310 |
| 16:46:46 | - | 61,400 |
| 16:45:45 | - | 61,290 |
| 16:44:08 | - | 61,310 |
| 16:42:49 | - | 61,330 |
| 16:42:43 | - | 61,340 |
| 16:42:19 | - | 61,350 |
| 16:42:19 | - | 61,350 |
| 16:42:19 | - | 61,350 |
| 16:42:19 | - | 61,350 |
| 16:42:19 | - | 61,350 |
| 16:42:19 | - | 61,350 |
| 16:42:19 | - | 61,350 |
| 16:42:19 | - | 61,350 |
| 16:41:39 | - | 61,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:08 | - | 61,410 |
| 16:39:41 | - | 61,410 |
| 16:39:13 | - | 61,390 |
| 16:37:58 | - | 61,390 |
| 16:37:06 | - | 61,390 |
| 16:36:16 | - | 61,410 |
| 16:35:39 | - | 61,450 |
| 16:34:59 | - | 61,450 |
| 16:34:46 | - | 61,450 |
| 16:33:58 | - | 61,490 |
| 16:32:34 | - | 61,450 |
| 16:31:30 | - | 61,490 |
| 16:31:22 | - | 61,490 |
| 16:30:23 | - | 61,530 |
| 16:29:20 | - | 61,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:52 | - | 61,390 |
| 16:28:18 | - | 61,390 |
| 16:27:44 | - | 61,410 |
| 16:27:05 | - | 61,430 |
| 16:26:07 | - | 61,450 |
| 16:25:25 | - | 61,470 |
| 16:25:05 | - | 61,490 |
| 16:24:29 | - | 61,490 |
| 16:24:01 | - | 61,510 |
| 16:23:14 | - | 61,490 |
| 16:22:47 | - | 61,550 |
| 16:22:07 | - | 61,570 |
| 16:21:20 | - | 61,590 |
| 16:20:44 | - | 61,530 |
| 16:20:08 | - | 61,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login