INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:03 | 0 | 56,660 |
| 23.10.25 15:32:42 | 0 | 56,020 |
| 23.10.25 13:54:16 | 0 | 55,700 |
| 23.10.25 07:37:46 | 0 | 55,800 |
| 22.10.25 13:32:19 | 0 | 56,020 |
| 22.10.25 07:32:46 | 0 | 55,980 |
| 21.10.25 15:53:45 | 0 | 55,540 |
| 21.10.25 07:33:01 | 0 | 55,400 |
| 20.10.25 07:34:35 | 0 | 54,700 |
| 17.10.25 21:36:24 | 0 | 54,480 |
| 17.10.25 16:04:07 | 0 | 53,740 |
| 17.10.25 07:33:52 | 0 | 52,960 |
| 16.10.25 07:35:05 | 0 | 53,040 |
| 15.10.25 21:37:42 | 0 | 53,380 |
| 15.10.25 07:32:20 | 0 | 53,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:35 | 0 | 52,800 |
| 14.10.25 07:31:27 | 0 | 51,540 |
| 13.10.25 21:37:52 | 0 | 51,740 |
| 13.10.25 07:39:17 | 0 | 51,800 |
| 10.10.25 21:37:50 | 0 | 51,040 |
| 10.10.25 07:31:38 | 0 | 51,900 |
| 09.10.25 07:38:59 | 0 | 52,540 |
| 08.10.25 21:30:52 | 0 | 52,680 |
| 08.10.25 16:03:05 | 150 | 52,440 |
| 08.10.25 07:31:37 | 0 | 52,440 |
| 07.10.25 21:31:39 | 0 | 52,620 |
| 07.10.25 12:12:51 | 0 | 52,560 |
| 07.10.25 07:32:56 | 0 | 52,440 |
| 06.10.25 21:31:35 | 0 | 52,700 |
| 06.10.25 07:34:41 | 0 | 53,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 21:48:50 | 0 | 52,620 |
| 03.10.25 19:05:59 | 0 | 52,860 |
| 03.10.25 07:34:13 | 0 | 52,520 |
| 02.10.25 21:44:05 | 0 | 52,640 |
| 02.10.25 07:31:57 | 0 | 51,900 |
| 01.10.25 21:49:59 | 0 | 51,960 |
| 01.10.25 07:32:59 | 0 | 51,960 |
| 30.09.25 07:31:49 | 0 | 51,840 |
| 29.09.25 21:56:05 | 0 | 51,780 |
| 29.09.25 21:49:37 | 0 | 51,860 |
| 29.09.25 11:52:38 | 25 | 51,600 |
| 29.09.25 09:59:03 | 100 | 51,740 |
| 29.09.25 07:34:20 | 0 | 51,480 |
| 26.09.25 21:32:48 | 0 | 51,820 |
| 26.09.25 07:42:55 | 0 | 51,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login