INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:05 | 0 | 52,640 |
02.10.25 07:31:57 | 0 | 51,900 |
01.10.25 21:49:59 | 0 | 51,960 |
01.10.25 07:32:59 | 0 | 51,960 |
30.09.25 07:31:49 | 0 | 51,840 |
29.09.25 21:56:05 | 0 | 51,780 |
29.09.25 21:49:37 | 0 | 51,860 |
29.09.25 11:52:38 | 25 | 51,600 |
29.09.25 09:59:03 | 100 | 51,740 |
29.09.25 07:34:20 | 0 | 51,480 |
26.09.25 21:32:48 | 0 | 51,820 |
26.09.25 07:42:55 | 0 | 51,520 |
25.09.25 21:32:28 | 0 | 51,600 |
25.09.25 07:30:58 | 0 | 53,160 |
24.09.25 21:34:01 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:05 | 0 | 52,800 |
23.09.25 21:36:14 | 0 | 52,760 |
23.09.25 07:34:01 | 0 | 52,600 |
22.09.25 21:36:26 | 0 | 52,800 |
22.09.25 07:51:19 | 0 | 53,980 |
19.09.25 16:01:45 | 0 | 54,060 |
19.09.25 13:01:02 | 0 | 54,120 |
19.09.25 12:51:16 | 0 | 54,100 |
19.09.25 07:33:39 | 0 | 54,040 |
18.09.25 16:06:19 | 0 | 54,020 |
18.09.25 07:34:48 | 0 | 53,760 |
17.09.25 15:53:23 | 0 | 54,820 |
17.09.25 07:32:15 | 0 | 54,280 |
16.09.25 16:53:47 | 0 | 54,280 |
16.09.25 13:30:52 | 25 | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:36 | 0 | 54,620 |
15.09.25 21:57:14 | 0 | 54,720 |
15.09.25 21:31:18 | 0 | 54,800 |
15.09.25 15:52:26 | 0 | 55,520 |
15.09.25 15:13:04 | 0 | 55,800 |
15.09.25 07:33:55 | 0 | 55,840 |
12.09.25 07:32:38 | 0 | 56,480 |
11.09.25 21:30:45 | 0 | 56,420 |
11.09.25 07:38:56 | 0 | 55,020 |
10.09.25 07:32:18 | 0 | 55,560 |
09.09.25 21:31:05 | 0 | 55,420 |
09.09.25 07:32:56 | 0 | 56,080 |
08.09.25 21:32:34 | 0 | 55,940 |
08.09.25 07:34:42 | 0 | 56,260 |
05.09.25 21:34:44 | 0 | 56,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login