INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:07 | 0 | 59,820 |
| 12:32:23 | 0 | 59,820 |
| 12:18:18 | 0 | 59,840 |
| 12:03:41 | 0 | 59,800 |
| 11:48:00 | 0 | 59,540 |
| 11:18:21 | 0 | 59,480 |
| 10:47:34 | 0 | 59,420 |
| 10:33:50 | 0 | 59,380 |
| 10:17:44 | 0 | 59,340 |
| 10:03:35 | 0 | 59,400 |
| 09:47:36 | 0 | 59,460 |
| 09:33:36 | 0 | 59,400 |
| 09:16:54 | 0 | 59,500 |
| 09:08:08 | 0 | 59,480 |
| 08:56:52 | 0 | 59,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:32 | 0 | 59,500 |
| 08:35:52 | 0 | 59,500 |
| 08:17:10 | 0 | 59,540 |
| 08:05:06 | 0 | 59,480 |
| 07:53:18 | 0 | 59,480 |
| 07:45:23 | 0 | 59,480 |
| 07:37:41 | 0 | 59,460 |
| 07:32:17 | 0 | 59,420 |
| 03.02.26 21:55:53 | 0 | 59,540 |
| 03.02.26 21:46:54 | 0 | 59,560 |
| 03.02.26 21:31:56 | 0 | 59,600 |
| 03.02.26 21:17:25 | 0 | 59,620 |
| 03.02.26 21:03:20 | 0 | 59,500 |
| 03.02.26 20:47:52 | 0 | 59,480 |
| 03.02.26 20:32:33 | 0 | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 20:17:33 | 0 | 59,380 |
| 03.02.26 20:02:37 | 0 | 59,560 |
| 03.02.26 19:47:46 | 0 | 59,560 |
| 03.02.26 19:31:56 | 0 | 59,500 |
| 03.02.26 19:17:46 | 0 | 59,620 |
| 03.02.26 19:03:16 | 0 | 59,920 |
| 03.02.26 18:47:36 | 0 | 59,800 |
| 03.02.26 18:34:00 | 0 | 59,760 |
| 03.02.26 18:18:12 | 0 | 59,540 |
| 03.02.26 18:03:36 | 0 | 59,720 |
| 03.02.26 17:47:50 | 0 | 59,560 |
| 03.02.26 17:32:59 | 0 | 59,680 |
| 03.02.26 17:18:07 | 0 | 59,740 |
| 03.02.26 17:03:51 | 0 | 59,760 |
| 03.02.26 16:47:56 | 0 | 59,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login