INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | 0 | 86,940 |
11:48:26 | 45 | 87,640 |
08:18:32 | 0 | 86,000 |
14.06.24 09:48:52 | 30 | 88,420 |
14.06.24 08:02:33 | 0 | 88,420 |
13.06.24 20:11:02 | 0 | 88,940 |
13.06.24 19:40:32 | 0 | 88,980 |
13.06.24 16:46:16 | 0 | 88,500 |
13.06.24 08:03:36 | 0 | 89,260 |
12.06.24 10:35:09 | 0 | 90,260 |
12.06.24 08:01:08 | 0 | 90,320 |
11.06.24 21:19:36 | 0 | 90,100 |
11.06.24 08:03:27 | 0 | 89,580 |
10.06.24 21:13:33 | 0 | 89,320 |
10.06.24 08:03:21 | 0 | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:58:08 | 0 | 91,040 |
07.06.24 13:10:38 | 80 | 89,740 |
07.06.24 12:48:41 | 0 | 89,660 |
07.06.24 12:24:58 | 0 | 89,680 |
07.06.24 10:45:03 | 0 | 89,800 |
07.06.24 09:26:14 | 0 | 89,820 |
07.06.24 08:02:13 | 0 | 89,860 |
06.06.24 21:09:14 | 0 | 89,940 |
06.06.24 20:09:49 | 0 | 89,760 |
06.06.24 08:00:54 | 0 | 89,820 |
05.06.24 13:08:20 | 0 | 88,520 |
05.06.24 12:47:04 | 0 | 88,500 |
05.06.24 11:28:59 | 0 | 88,420 |
05.06.24 10:44:49 | 0 | 88,480 |
05.06.24 08:01:58 | 0 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:03:49 | 0 | 87,820 |
04.06.24 11:13:20 | 0 | 87,700 |
04.06.24 10:15:04 | 0 | 87,760 |
04.06.24 08:03:54 | 0 | 87,840 |
03.06.24 12:16:29 | 0 | 88,540 |
03.06.24 11:31:27 | 0 | 88,480 |
03.06.24 10:44:44 | 0 | 88,540 |
03.06.24 08:09:54 | 0 | 88,640 |
31.05.24 17:56:10 | 0 | 88,440 |
31.05.24 12:36:18 | 0 | 87,760 |
31.05.24 10:36:47 | 0 | 88,060 |
31.05.24 09:34:00 | 0 | 88,060 |
31.05.24 08:02:27 | 0 | 88,060 |
30.05.24 08:06:08 | 0 | 86,780 |
29.05.24 20:58:40 | 0 | 87,640 |