INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:27 | 0 | 88,460 |
14.06.24 21:13:53 | 0 | 88,460 |
14.06.24 20:44:01 | 0 | 88,460 |
14.06.24 20:13:07 | 0 | 88,460 |
14.06.24 19:43:19 | 0 | 88,460 |
14.06.24 19:13:27 | 0 | 88,460 |
14.06.24 18:43:40 | 0 | 88,460 |
14.06.24 18:13:34 | 0 | 88,460 |
14.06.24 17:43:24 | 0 | 88,460 |
14.06.24 17:13:13 | 0 | 88,460 |
14.06.24 16:43:34 | 0 | 88,500 |
14.06.24 16:13:43 | 0 | 88,500 |
14.06.24 15:43:59 | 0 | 88,500 |
14.06.24 15:13:33 | 0 | 88,500 |
14.06.24 14:43:16 | 0 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:31 | 0 | 88,500 |
14.06.24 13:43:20 | 0 | 88,500 |
14.06.24 13:13:27 | 0 | 88,500 |
14.06.24 12:43:39 | 0 | 88,580 |
14.06.24 12:14:05 | 0 | 88,600 |
14.06.24 11:43:38 | 0 | 88,760 |
14.06.24 11:13:54 | 0 | 88,760 |
14.06.24 10:43:30 | 0 | 88,760 |
14.06.24 10:13:43 | 0 | 88,760 |
14.06.24 09:43:24 | 0 | 88,760 |
14.06.24 09:13:17 | 0 | 88,760 |
14.06.24 08:00:52 | 0 | 88,760 |
13.06.24 21:43:34 | 0 | 89,400 |
13.06.24 21:13:32 | 0 | 89,400 |
13.06.24 20:43:38 | 0 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:14:01 | 0 | 89,400 |
13.06.24 19:43:32 | 0 | 89,400 |
13.06.24 19:13:07 | 0 | 89,400 |
13.06.24 18:43:23 | 0 | 89,400 |
13.06.24 18:13:29 | 0 | 89,400 |
13.06.24 17:43:18 | 0 | 89,400 |
13.06.24 17:14:08 | 0 | 89,400 |
13.06.24 16:44:21 | 0 | 89,280 |
13.06.24 16:13:53 | 0 | 89,400 |
13.06.24 15:43:17 | 0 | 89,400 |
13.06.24 15:13:42 | 0 | 89,000 |
13.06.24 14:44:03 | 0 | 89,000 |
13.06.24 14:14:11 | 0 | 89,400 |
13.06.24 13:43:22 | 0 | 88,560 |
13.06.24 13:14:00 | 0 | 88,500 |