INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:13 | 0 | 88,660 |
27.05.24 13:13:22 | 0 | 88,660 |
27.05.24 12:43:39 | 0 | 88,660 |
27.05.24 12:14:05 | 0 | 88,660 |
27.05.24 11:43:29 | 0 | 88,660 |
27.05.24 11:13:21 | 0 | 88,660 |
27.05.24 10:43:50 | 0 | 88,660 |
27.05.24 10:13:23 | 0 | 88,660 |
27.05.24 09:43:49 | 0 | 88,660 |
27.05.24 09:14:02 | 0 | 88,660 |
27.05.24 08:01:28 | 0 | 88,660 |
24.05.24 21:44:24 | 0 | 88,660 |
24.05.24 21:14:23 | 0 | 88,660 |
24.05.24 20:44:00 | 0 | 88,660 |
24.05.24 20:13:49 | 0 | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:28 | 0 | 88,440 |
24.05.24 19:13:16 | 0 | 88,440 |
24.05.24 18:43:31 | 0 | 88,440 |
24.05.24 18:14:12 | 0 | 88,380 |
24.05.24 17:43:35 | 0 | 88,300 |
24.05.24 17:42:49 | 7 | 88,300 |
24.05.24 17:13:46 | 0 | 88,100 |
24.05.24 16:43:45 | 0 | 87,580 |
24.05.24 16:14:12 | 0 | 87,580 |
24.05.24 15:44:12 | 0 | 87,460 |
24.05.24 15:14:23 | 0 | 87,440 |
24.05.24 14:44:23 | 0 | 87,440 |
24.05.24 14:28:45 | 1 | 87,440 |
24.05.24 14:13:33 | 0 | 87,120 |
24.05.24 13:43:07 | 0 | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:02 | 0 | 87,120 |
24.05.24 12:43:12 | 0 | 87,120 |
24.05.24 12:15:43 | 7 | 87,120 |
24.05.24 12:14:16 | 0 | 87,160 |
24.05.24 11:43:58 | 0 | 87,160 |
24.05.24 11:14:00 | 0 | 87,160 |
24.05.24 10:43:28 | 0 | 87,160 |
24.05.24 10:17:37 | 1 | 87,140 |
24.05.24 10:13:36 | 0 | 87,240 |
24.05.24 09:43:34 | 0 | 87,240 |
24.05.24 09:14:03 | 0 | 87,240 |
24.05.24 08:00:22 | 0 | 87,240 |
23.05.24 21:44:12 | 0 | 86,320 |
23.05.24 21:14:19 | 0 | 86,320 |
23.05.24 20:44:15 | 0 | 86,320 |