GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:43:42 | 0 | 58,750 |
04.06.24 17:16:43 | 9 | 58,910 |
04.06.24 17:15:01 | 29 | 58,900 |
04.06.24 17:13:20 | 0 | 58,880 |
04.06.24 17:08:25 | 8 | 58,900 |
04.06.24 17:06:27 | 10 | 58,830 |
04.06.24 17:01:58 | 40 | 58,850 |
04.06.24 16:43:58 | 0 | 59,040 |
04.06.24 16:32:03 | 100 | 59,200 |
04.06.24 16:31:41 | 9 | 59,170 |
04.06.24 16:14:06 | 0 | 59,220 |
04.06.24 15:59:09 | 8 | 58,860 |
04.06.24 15:43:40 | 0 | 58,710 |
04.06.24 15:42:42 | 16 | 58,580 |
04.06.24 15:14:05 | 0 | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:43:30 | 0 | 58,190 |
04.06.24 14:13:02 | 0 | 58,140 |
04.06.24 14:09:48 | 6 | 58,310 |
04.06.24 13:43:21 | 0 | 58,290 |
04.06.24 13:13:10 | 0 | 58,290 |
04.06.24 12:43:12 | 0 | 58,290 |
04.06.24 12:28:55 | 15 | 58,290 |
04.06.24 12:28:22 | 17 | 58,490 |
04.06.24 12:19:40 | 200 | 58,520 |
04.06.24 12:13:16 | 0 | 58,260 |
04.06.24 11:43:59 | 0 | 58,260 |
04.06.24 11:14:09 | 0 | 58,260 |
04.06.24 10:43:30 | 0 | 58,380 |
04.06.24 10:13:24 | 0 | 58,380 |
04.06.24 09:43:59 | 0 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:17:05 | 5 | 58,380 |
04.06.24 09:13:37 | 0 | 58,260 |
04.06.24 08:00:17 | 0 | 58,260 |
03.06.24 21:43:49 | 0 | 58,280 |
03.06.24 21:29:02 | 35 | 58,360 |
03.06.24 21:15:04 | 10 | 58,450 |
03.06.24 21:13:59 | 0 | 58,460 |
03.06.24 21:00:21 | 10 | 58,490 |
03.06.24 20:43:13 | 0 | 58,510 |
03.06.24 20:42:39 | 2 | 58,530 |
03.06.24 20:35:38 | 9 | 58,450 |
03.06.24 20:35:14 | 10 | 58,410 |
03.06.24 20:13:12 | 0 | 58,310 |
03.06.24 19:44:38 | 10 | 58,250 |
03.06.24 19:43:29 | 0 | 58,210 |