GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:13:32 | 0 | 92,980 |
| 13.05.25 14:43:10 | 0 | 92,980 |
| 13.05.25 14:43:00 | 6 | 93,500 |
| 13.05.25 14:13:36 | 0 | 92,830 |
| 13.05.25 13:54:05 | 4 | 92,830 |
| 13.05.25 13:44:27 | 0 | 93,450 |
| 13.05.25 13:33:30 | 2 | 93,450 |
| 13.05.25 13:14:14 | 0 | 93,540 |
| 13.05.25 12:44:21 | 0 | 94,000 |
| 13.05.25 12:14:13 | 0 | 94,000 |
| 13.05.25 12:08:17 | 5 | 94,000 |
| 13.05.25 11:44:01 | 0 | 93,890 |
| 13.05.25 11:34:21 | 3 | 94,040 |
| 13.05.25 11:31:13 | 20 | 93,900 |
| 13.05.25 11:14:14 | 0 | 93,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:55:06 | 1 | 93,910 |
| 13.05.25 10:44:27 | 0 | 93,940 |
| 13.05.25 10:36:08 | 42 | 93,940 |
| 13.05.25 10:13:36 | 0 | 93,220 |
| 13.05.25 10:04:22 | 86 | 93,200 |
| 13.05.25 09:44:32 | 0 | 92,350 |
| 13.05.25 09:41:31 | 201 | 92,350 |
| 13.05.25 09:40:22 | 1 | 91,510 |
| 13.05.25 09:25:28 | 50 | 92,310 |
| 13.05.25 08:43:52 | 0 | 93,440 |
| 13.05.25 08:17:11 | 6 | 93,440 |
| 13.05.25 08:12:48 | 25 | 93,090 |
| 13.05.25 07:30:46 | 0 | 92,960 |
| 12.05.25 22:43:26 | 0 | 93,400 |
| 12.05.25 22:16:28 | 6 | 93,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:13:10 | 0 | 93,420 |
| 12.05.25 21:57:16 | 7 | 93,420 |
| 12.05.25 21:43:24 | 0 | 93,580 |
| 12.05.25 21:34:46 | 1 | 93,580 |
| 12.05.25 21:23:08 | 1 | 93,730 |
| 12.05.25 21:13:47 | 0 | 93,820 |
| 12.05.25 20:53:03 | 5 | 93,390 |
| 12.05.25 20:52:01 | 50 | 93,500 |
| 12.05.25 20:46:12 | 10 | 93,700 |
| 12.05.25 20:43:09 | 0 | 93,900 |
| 12.05.25 20:13:43 | 0 | 93,910 |
| 12.05.25 19:48:47 | 25 | 94,090 |
| 12.05.25 19:43:01 | 0 | 94,290 |
| 12.05.25 19:13:21 | 0 | 93,900 |
| 12.05.25 19:02:15 | 6 | 93,840 |