GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:56 | - | 93,380 |
30.04.25 22:56:36 | - | 93,380 |
30.04.25 22:42:59 | - | 93,410 |
30.04.25 22:42:10 | - | 93,390 |
30.04.25 22:41:16 | - | 93,410 |
30.04.25 22:39:51 | - | 93,380 |
30.04.25 22:33:57 | - | 93,410 |
30.04.25 22:33:36 | - | 93,390 |
30.04.25 22:33:29 | - | 93,580 |
30.04.25 22:31:27 | - | 93,610 |
30.04.25 22:28:03 | - | 93,580 |
30.04.25 22:24:56 | - | 93,610 |
30.04.25 22:21:23 | - | 93,580 |
30.04.25 22:20:41 | - | 93,610 |
30.04.25 22:15:55 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:15:53 | - | 92,880 |
30.04.25 22:15:44 | - | 93,520 |
30.04.25 22:15:41 | - | 93,600 |
30.04.25 22:14:12 | - | 92,970 |
30.04.25 22:14:09 | - | 92,900 |
30.04.25 22:14:00 | - | 93,540 |
30.04.25 22:13:56 | - | 93,620 |
30.04.25 22:12:28 | - | 92,970 |
30.04.25 22:12:26 | - | 92,890 |
30.04.25 22:10:37 | - | 93,530 |
30.04.25 22:10:36 | - | 93,610 |
30.04.25 22:09:28 | - | 92,970 |
30.04.25 22:09:26 | - | 92,900 |
30.04.25 22:08:56 | - | 93,520 |
30.04.25 22:08:54 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:08:51 | - | 92,960 |
30.04.25 22:08:50 | - | 93,600 |
30.04.25 22:08:46 | - | 92,960 |
30.04.25 22:08:35 | - | 92,930 |
30.04.25 22:08:33 | - | 92,860 |
30.04.25 22:07:20 | - | 93,520 |
30.04.25 22:07:17 | - | 93,600 |
30.04.25 22:07:01 | - | 92,920 |
30.04.25 22:06:33 | - | 92,950 |
30.04.25 22:05:52 | - | 92,920 |
30.04.25 22:05:50 | - | 92,840 |
30.04.25 22:05:09 | - | 93,510 |
30.04.25 22:03:27 | - | 93,470 |
30.04.25 22:03:24 | - | 93,550 |
30.04.25 22:03:22 | - | 92,890 |