GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:15 | - | 94,530 |
10:23:13 | - | 94,550 |
10:23:12 | - | 94,590 |
10:23:09 | - | 94,580 |
10:23:09 | - | 94,530 |
10:23:08 | - | 94,580 |
10:23:05 | - | 94,570 |
10:23:05 | - | 94,530 |
10:23:04 | - | 94,580 |
10:23:04 | - | 94,570 |
10:23:03 | - | 94,520 |
10:23:02 | - | 94,540 |
10:23:01 | - | 94,520 |
10:23:01 | - | 94,570 |
10:23:00 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:58 | - | 94,570 |
10:22:58 | - | 94,570 |
10:22:57 | - | 94,520 |
10:22:54 | - | 94,580 |
10:22:52 | - | 94,550 |
10:22:49 | - | 94,560 |
10:22:49 | - | 94,620 |
10:22:48 | - | 94,620 |
10:22:39 | - | 94,650 |
10:22:38 | - | 94,600 |
10:22:27 | - | 94,680 |
10:22:26 | - | 94,620 |
10:22:26 | - | 94,550 |
10:22:24 | - | 94,490 |
10:22:23 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:22 | - | 94,460 |
10:22:22 | - | 94,550 |
10:22:19 | - | 94,540 |
10:22:05 | - | 94,630 |
10:22:00 | - | 94,660 |
10:21:58 | - | 94,640 |
10:21:54 | - | 94,650 |
10:21:52 | - | 94,640 |
10:21:52 | - | 94,700 |
10:21:50 | - | 94,680 |
10:21:49 | - | 94,590 |
10:21:49 | - | 94,660 |
10:21:49 | - | 94,600 |
10:21:49 | - | 94,490 |
10:21:48 | - | 94,470 |