Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 793,26 Tsd. | 120,7400 |
| 23.10.25 21:59:59 | 500 | 120,7400 |
| 23.10.25 21:59:59 | 483 | 120,7400 |
| 23.10.25 21:59:59 | 100 | 120,7250 |
| 23.10.25 21:59:59 | 100 | 120,7300 |
| 23.10.25 21:59:59 | 100 | 120,7300 |
| 23.10.25 21:59:59 | 100 | 120,7300 |
| 23.10.25 21:59:59 | 100 | 120,7300 |
| 23.10.25 21:59:59 | 500 | 120,7400 |
| 23.10.25 21:59:59 | 400 | 120,7400 |
| 23.10.25 21:59:59 | 100 | 120,7300 |
| 23.10.25 21:59:59 | 1,13 Tsd. | 120,7300 |
| 23.10.25 21:59:59 | 1,37 Tsd. | 120,7300 |
| 23.10.25 21:59:59 | 500 | 120,7400 |
| 23.10.25 21:59:58 | 200 | 120,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 300 | 120,7400 |
| 23.10.25 21:59:58 | 100 | 120,7400 |
| 23.10.25 21:59:58 | 161 | 120,7600 |
| 23.10.25 21:59:58 | 300 | 120,7590 |
| 23.10.25 21:59:58 | 100 | 120,7590 |
| 23.10.25 21:59:58 | 100 | 120,7600 |
| 23.10.25 21:59:58 | 100 | 120,7400 |
| 23.10.25 21:59:58 | 100 | 120,7500 |
| 23.10.25 21:59:58 | 100 | 120,7700 |
| 23.10.25 21:59:58 | 136 | 120,7500 |
| 23.10.25 21:59:58 | 300 | 120,7600 |
| 23.10.25 21:59:57 | 100 | 120,7590 |
| 23.10.25 21:59:57 | 100 | 120,7600 |
| 23.10.25 21:59:57 | 100 | 120,7500 |
| 23.10.25 21:59:57 | 100 | 120,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 120,7600 |
| 23.10.25 21:59:57 | 200 | 120,7490 |
| 23.10.25 21:59:57 | 100 | 120,7500 |
| 23.10.25 21:59:57 | 100 | 120,7400 |
| 23.10.25 21:59:57 | 100 | 120,7400 |
| 23.10.25 21:59:57 | 100 | 120,7400 |
| 23.10.25 21:59:57 | 247 | 120,7400 |
| 23.10.25 21:59:57 | 200 | 120,7400 |
| 23.10.25 21:59:57 | 388 | 120,7400 |
| 23.10.25 21:59:57 | 100 | 120,7400 |
| 23.10.25 21:59:57 | 100 | 120,7800 |
| 23.10.25 21:59:57 | 100 | 120,7800 |
| 23.10.25 21:59:57 | 113 | 120,7600 |
| 23.10.25 21:59:57 | 200 | 120,7600 |
| 23.10.25 21:59:56 | 100 | 120,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login