GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:34 | 10 | 94,2000 |
22.05.25 15:32:50 | 300 | 95,0000 |
22.05.25 11:22:01 | 100 | 94,8500 |
22.05.25 09:28:59 | 50 | 95,1000 |
22.05.25 08:01:49 | 0 | 94,9100 |
21.05.25 17:20:36 | 50 | 95,5500 |
21.05.25 16:43:20 | 100 | 95,1500 |
21.05.25 16:40:18 | 100 | 95,0900 |
21.05.25 15:41:27 | 260 | 95,7400 |
21.05.25 10:30:54 | 20 | 95,9900 |
21.05.25 08:32:01 | 0 | 95,6500 |
20.05.25 21:58:10 | 100 | 96,7200 |
20.05.25 21:55:26 | 100 | 96,6000 |
20.05.25 17:43:28 | 75 | 95,4200 |
20.05.25 08:12:42 | 0 | 94,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:29:55 | 20 | 94,0800 |
19.05.25 19:15:54 | 100 | 93,9500 |
19.05.25 19:03:21 | 100 | 93,8600 |
19.05.25 15:24:49 | 13 | 91,2500 |
19.05.25 10:39:23 | 100 | 90,5600 |
19.05.25 09:07:36 | 50 | 90,7800 |
19.05.25 08:45:23 | 1 | 90,9900 |
19.05.25 08:10:16 | 35 | 90,9300 |
19.05.25 08:04:13 | 0 | 91,0300 |
16.05.25 11:54:59 | 65 | 90,0400 |
16.05.25 11:19:10 | 300 | 89,9100 |
16.05.25 08:28:41 | 30 | 89,2500 |
16.05.25 08:01:02 | 0 | 89,2800 |
16.05.25 08:00:59 | 0 | 89,2800 |
15.05.25 11:11:38 | 200 | 87,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:48:26 | 110 | 87,3800 |
15.05.25 08:06:23 | 0 | 87,5800 |
14.05.25 14:33:49 | 10 | 90,3700 |
14.05.25 13:36:56 | 26 | 90,1100 |
14.05.25 08:07:05 | 0 | 90,5500 |
13.05.25 15:46:41 | 1,02 Tsd. | 90,7300 |
13.05.25 15:25:11 | 56 | 92,4200 |
13.05.25 12:16:31 | 75 | 93,3400 |
13.05.25 09:22:43 | 75 | 92,5900 |
13.05.25 08:01:53 | 0 | 92,9900 |
13.05.25 08:01:50 | 0 | 92,9900 |
12.05.25 15:47:53 | 50 | 90,9900 |
12.05.25 11:04:51 | 10 | 84,5600 |
12.05.25 10:44:06 | 20 | 84,6500 |
12.05.25 10:24:47 | 27 | 84,8000 |