Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:57 | 100 | 63,93 |
28.05.24 21:59:56 | 100 | 63,92 |
28.05.24 21:59:56 | 100 | 63,92 |
28.05.24 21:59:56 | 100 | 63,92 |
28.05.24 21:59:55 | 100 | 63,93 |
28.05.24 21:59:55 | 100 | 63,93 |
28.05.24 21:59:55 | 100 | 63,93 |
28.05.24 21:59:55 | 100 | 63,92 |
28.05.24 21:59:55 | 100 | 63,92 |
28.05.24 21:59:51 | 100 | 63,92 |
28.05.24 21:59:48 | 100 | 63,92 |
28.05.24 21:59:47 | 100 | 63,92 |
28.05.24 21:59:47 | 100 | 63,92 |
28.05.24 21:59:47 | 100 | 63,92 |
28.05.24 21:59:45 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:45 | 100 | 63,91 |
28.05.24 21:59:45 | 100 | 63,91 |
28.05.24 21:59:45 | 100 | 63,92 |
28.05.24 21:59:45 | 100 | 63,92 |
28.05.24 21:59:45 | 100 | 63,92 |
28.05.24 21:59:44 | 100 | 63,91 |
28.05.24 21:59:42 | 100 | 63,91 |
28.05.24 21:59:42 | 163 | 63,91 |
28.05.24 21:59:42 | 100 | 63,91 |
28.05.24 21:59:40 | 100 | 63,90 |
28.05.24 21:59:40 | 100 | 63,90 |
28.05.24 21:59:40 | 100 | 63,90 |
28.05.24 21:59:37 | 100 | 63,90 |
28.05.24 21:59:37 | 100 | 63,90 |
28.05.24 21:59:34 | 1,08 Tsd. | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:34 | 100 | 63,91 |
28.05.24 21:59:33 | 100 | 63,90 |
28.05.24 21:59:33 | 190 | 63,90 |
28.05.24 21:59:33 | 100 | 63,90 |
28.05.24 21:59:32 | 169 | 63,90 |
28.05.24 21:59:32 | 273 | 63,90 |
28.05.24 21:59:32 | 100 | 63,90 |
28.05.24 21:59:32 | 100 | 63,90 |
28.05.24 21:59:32 | 100 | 63,90 |
28.05.24 21:59:32 | 100 | 63,90 |
28.05.24 21:59:32 | 100 | 63,90 |
28.05.24 21:59:32 | 100 | 63,92 |
28.05.24 21:59:21 | 100 | 63,92 |
28.05.24 21:59:17 | 125 | 63,91 |
28.05.24 21:59:17 | 100 | 63,91 |