Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 114,74 |
21:59:59 | 100 | 114,73 |
21:59:57 | 100 | 114,75 |
21:59:54 | 200 | 114,77 |
21:59:54 | 132 | 114,78 |
21:59:53 | 100 | 114,78 |
21:59:50 | 100 | 114,77 |
21:59:50 | 100 | 114,79 |
21:59:45 | 100 | 114,77 |
21:59:45 | 211 | 114,77 |
21:59:45 | 200 | 114,78 |
21:59:43 | 577 | 114,77 |
21:59:43 | 200 | 114,78 |
21:59:43 | 100 | 114,78 |
21:59:43 | 100 | 114,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 325 | 114,76 |
21:59:37 | 100 | 114,77 |
21:59:36 | 100 | 114,75 |
21:59:25 | 100 | 114,74 |
21:59:20 | 100 | 114,73 |
21:59:14 | 100 | 114,74 |
21:59:14 | 126 | 114,74 |
21:59:11 | 896 | 114,73 |
21:59:10 | 100 | 114,73 |
21:59:07 | 100 | 114,71 |
21:59:05 | 100 | 114,70 |
21:59:01 | 100 | 114,68 |
21:58:55 | 100 | 114,68 |
21:58:51 | 200 | 114,67 |
21:58:51 | 100 | 114,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 848 | 114,67 |
21:58:47 | 113 | 114,67 |
21:58:45 | 100 | 114,67 |
21:58:44 | 100 | 114,67 |
21:58:43 | 100 | 114,67 |
21:58:39 | 100 | 114,67 |
21:58:39 | 100 | 114,66 |
21:58:34 | 100 | 114,67 |
21:58:34 | 100 | 114,67 |
21:58:31 | 100 | 114,66 |
21:58:20 | 100 | 114,65 |
21:58:12 | 100 | 114,66 |
21:58:11 | 100 | 114,65 |
21:58:05 | 106 | 114,64 |
21:58:05 | 119 | 114,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login