Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 107,70 |
21:59:58 | 100 | 107,72 |
21:59:56 | 100 | 107,70 |
21:59:55 | 100 | 107,68 |
21:59:54 | 100 | 107,69 |
21:59:53 | 100 | 107,71 |
21:59:51 | 100 | 107,73 |
21:59:50 | 179 | 107,75 |
21:59:49 | 100 | 107,75 |
21:59:48 | 200 | 107,73 |
21:59:47 | 100 | 107,72 |
21:59:47 | 100 | 107,72 |
21:59:46 | 100 | 107,71 |
21:59:46 | 100 | 107,74 |
21:59:46 | 125 | 107,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 107,72 |
21:59:46 | 100 | 107,72 |
21:59:45 | 100 | 107,71 |
21:59:45 | 100 | 107,71 |
21:59:45 | 100 | 107,70 |
21:59:45 | 100 | 107,70 |
21:59:45 | 100 | 107,70 |
21:59:45 | 100 | 107,71 |
21:59:45 | 100 | 107,70 |
21:59:45 | 100 | 107,71 |
21:59:45 | 100 | 107,71 |
21:59:44 | 189 | 107,71 |
21:59:44 | 100 | 107,71 |
21:59:42 | 100 | 107,72 |
21:59:41 | 100 | 107,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 107,73 |
21:59:41 | 125 | 107,74 |
21:59:40 | 104 | 107,75 |
21:59:39 | 100 | 107,75 |
21:59:38 | 100 | 107,75 |
21:59:38 | 100 | 107,77 |
21:59:38 | 100 | 107,77 |
21:59:38 | 100 | 107,76 |
21:59:36 | 100 | 107,77 |
21:59:36 | 100 | 107,77 |
21:59:36 | 100 | 107,77 |
21:59:36 | 100 | 107,76 |
21:59:35 | 100 | 107,78 |
21:59:35 | 100 | 107,78 |
21:59:34 | 100 | 107,79 |