Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:06 | 100 | 104,86 |
16:55:44 | 100 | 104,87 |
16:55:44 | 100 | 104,87 |
16:55:23 | 100 | 104,89 |
16:55:05 | 200 | 104,84 |
16:54:58 | 100 | 104,83 |
16:54:58 | 100 | 104,83 |
16:54:49 | 100 | 104,83 |
16:54:49 | 100 | 104,85 |
16:54:08 | 100 | 104,92 |
16:54:05 | 100 | 104,93 |
16:53:58 | 100 | 104,94 |
16:52:36 | 100 | 104,85 |
16:52:01 | 100 | 104,79 |
16:51:58 | 100 | 104,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:42 | 100 | 104,84 |
16:50:46 | 100 | 104,75 |
16:50:44 | 100 | 104,76 |
16:49:56 | 100 | 104,78 |
16:49:56 | 100 | 104,79 |
16:49:56 | 100 | 104,79 |
16:49:56 | 100 | 104,79 |
16:49:56 | 100 | 104,79 |
16:49:56 | 100 | 104,81 |
16:49:19 | 100 | 104,80 |
16:49:19 | 100 | 104,80 |
16:48:16 | 100 | 104,79 |
16:48:16 | 100 | 104,79 |
16:47:04 | 100 | 104,74 |
16:46:26 | 100 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:25 | 100 | 104,71 |
16:46:04 | 100 | 104,73 |
16:46:04 | 100 | 104,73 |
16:44:56 | 100 | 104,62 |
16:44:41 | 100 | 104,61 |
16:44:41 | 100 | 104,62 |
16:43:54 | 100 | 104,60 |
16:43:54 | 100 | 104,60 |
16:43:37 | 100 | 104,61 |
16:43:33 | 100 | 104,56 |
16:43:33 | 100 | 104,56 |
16:43:32 | 100 | 104,56 |
16:43:09 | 100 | 104,59 |
16:42:06 | 100 | 104,57 |
16:42:01 | 100 | 104,59 |