GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | 0 | 62,350 |
16:10:42 | 9 | 62,410 |
15:44:07 | 0 | 62,380 |
15:14:18 | 0 | 62,390 |
14:44:23 | 0 | 62,390 |
14:35:27 | 16 | 62,450 |
14:14:11 | 0 | 62,490 |
13:44:16 | 0 | 62,490 |
13:30:59 | 17 | 62,500 |
13:13:42 | 0 | 62,490 |
12:44:01 | 0 | 62,490 |
12:14:11 | 0 | 62,490 |
11:43:49 | 0 | 62,490 |
11:13:33 | 0 | 62,490 |
10:43:15 | 0 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 0 | 62,490 |
09:43:30 | 0 | 62,490 |
09:40:31 | 9 | 62,490 |
09:14:06 | 30 | 62,480 |
09:13:22 | 0 | 62,500 |
08:00:25 | 0 | 62,510 |
14.05.24 21:43:21 | 0 | 62,510 |
14.05.24 21:13:52 | 0 | 62,500 |
14.05.24 20:44:18 | 0 | 62,450 |
14.05.24 20:13:06 | 0 | 62,280 |
14.05.24 19:43:45 | 0 | 62,150 |
14.05.24 19:13:15 | 0 | 62,040 |
14.05.24 18:56:50 | 9 | 62,180 |
14.05.24 18:43:20 | 0 | 62,100 |
14.05.24 18:13:51 | 0 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:02:50 | 485 | 62,240 |
14.05.24 18:01:26 | 4 | 62,160 |
14.05.24 17:43:58 | 0 | 62,110 |
14.05.24 17:26:44 | 30 | 62,120 |
14.05.24 17:26:10 | 27 | 62,070 |
14.05.24 17:13:48 | 0 | 62,180 |
14.05.24 16:43:58 | 0 | 62,180 |
14.05.24 16:13:24 | 5 | 62,410 |
14.05.24 16:13:00 | 0 | 62,410 |
14.05.24 16:06:59 | 33 | 62,640 |
14.05.24 16:03:54 | 5 | 62,630 |
14.05.24 15:46:12 | 1 | 62,500 |
14.05.24 15:43:00 | 0 | 62,650 |
14.05.24 15:41:27 | 8 | 62,650 |
14.05.24 15:37:50 | 15 | 62,890 |