GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:06 | 0 | 98,860 |
22:31:36 | 10 | 98,950 |
22:13:25 | 0 | 98,330 |
21:44:04 | 0 | 98,190 |
21:13:37 | 0 | 98,140 |
20:43:21 | 0 | 98,020 |
20:21:26 | 2 | 98,080 |
20:14:10 | 0 | 98,050 |
19:44:05 | 0 | 97,920 |
19:13:33 | 0 | 98,080 |
18:53:10 | 10 | 98,200 |
18:43:07 | 0 | 98,340 |
18:13:11 | 0 | 98,340 |
17:43:19 | 0 | 98,060 |
17:13:55 | 0 | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:10 | 12 | 98,340 |
16:55:39 | 10 | 98,400 |
16:45:24 | 10 | 98,360 |
16:43:06 | 0 | 98,440 |
16:13:09 | 0 | 98,750 |
16:07:19 | 10 | 98,750 |
15:43:13 | 0 | 98,340 |
15:13:10 | 0 | 97,820 |
14:43:45 | 0 | 97,820 |
14:13:45 | 0 | 97,650 |
14:08:05 | 8 | 97,650 |
13:43:39 | 0 | 98,000 |
13:42:01 | 10 | 98,000 |
13:14:12 | 0 | 98,000 |
12:43:47 | 0 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:27 | 22 | 98,550 |
12:14:55 | 2 | 98,150 |
12:13:48 | 0 | 98,540 |
12:05:16 | 200 | 98,570 |
11:43:05 | 0 | 98,660 |
11:13:10 | 0 | 98,700 |
10:57:55 | 13 | 98,800 |
10:43:11 | 0 | 98,570 |
10:13:42 | 0 | 98,520 |
09:44:07 | 0 | 98,540 |
09:22:02 | 3 | 98,630 |
09:20:38 | 15 | 98,580 |
09:20:02 | 3 | 98,600 |
09:13:43 | 0 | 98,590 |
09:11:59 | 18 | 98,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login