GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:01 | 4 | 91,220 |
09:36:51 | 3 | 91,790 |
09:36:44 | 8 | 91,240 |
09:31:33 | 1 | 91,790 |
09:31:21 | 39 | 91,790 |
09:18:42 | 30 | 90,500 |
08:55:23 | 10 | 91,550 |
08:11:13 | 5 | 91,660 |
30.04.25 21:49:14 | 37 | 93,600 |
30.04.25 20:32:14 | 6 | 92,830 |
30.04.25 17:45:09 | 20 | 92,340 |
30.04.25 17:20:06 | 150 | 92,000 |
30.04.25 17:19:25 | 120 | 91,990 |
30.04.25 17:19:23 | 120 | 91,990 |
30.04.25 16:20:51 | 500 | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:01:47 | 18 | 91,750 |
30.04.25 14:03:32 | 79 | 91,760 |
30.04.25 13:43:30 | 11 | 92,550 |
30.04.25 13:38:39 | 300 | 92,300 |
30.04.25 13:38:33 | 157 | 92,310 |
30.04.25 13:38:16 | 146 | 92,310 |
30.04.25 13:29:58 | 80 | 92,220 |
30.04.25 13:09:11 | 12 | 92,200 |
30.04.25 13:05:54 | 108 | 92,450 |
30.04.25 13:01:00 | 3 | 91,830 |
30.04.25 11:02:04 | 60 | 91,830 |
30.04.25 11:01:44 | 100 | 92,370 |
30.04.25 10:28:26 | 11 | 92,100 |
30.04.25 08:17:28 | 100 | 91,570 |
29.04.25 20:53:00 | 15 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:42:16 | 60 | 93,280 |
29.04.25 20:40:43 | 540 | 93,270 |
29.04.25 20:32:34 | 500 | 93,310 |
29.04.25 18:37:34 | 52 | 93,360 |
29.04.25 17:00:44 | 50 | 94,030 |
29.04.25 16:58:43 | 65 | 94,000 |
29.04.25 16:27:22 | 54 | 92,560 |
29.04.25 16:05:36 | 216 | 92,360 |
29.04.25 15:40:17 | 26 | 92,410 |
29.04.25 15:36:50 | 1 | 91,930 |
29.04.25 13:57:00 | 185 | 93,330 |
29.04.25 13:13:23 | 9 | 93,130 |
29.04.25 10:49:03 | 8 | 92,950 |
29.04.25 10:47:50 | 14 | 92,950 |
29.04.25 10:30:00 | 160 | 93,250 |