GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:48 | 233 | 98,110 |
21:03:24 | 10 | 98,020 |
18:38:43 | 86 | 98,200 |
17:58:07 | 3 | 98,210 |
17:57:33 | 6 | 98,300 |
16:47:05 | 100 | 98,350 |
16:29:42 | 37 | 98,540 |
16:00:31 | 746 | 98,600 |
16:00:30 | 510 | 98,600 |
16:00:30 | 510 | 98,600 |
16:00:30 | 510 | 98,600 |
16:00:29 | 612 | 98,600 |
16:00:20 | 510 | 98,600 |
15:45:53 | 1 | 98,610 |
15:36:28 | 1 | 98,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 30 | 98,070 |
14:18:55 | 1 | 97,590 |
13:38:47 | 1 | 98,140 |
12:33:20 | 35 | 98,130 |
11:41:27 | 50 | 98,690 |
10:44:29 | 13 | 98,770 |
10:39:19 | 125 | 98,500 |
10:35:11 | 30 | 98,300 |
10:32:31 | 10 | 98,490 |
09:30:26 | 2 | 98,240 |
08:35:36 | 9 | 97,880 |
25.08.25 21:13:33 | 5 | 98,440 |
25.08.25 19:56:44 | 10 | 98,010 |
25.08.25 19:26:35 | 6 | 98,020 |
25.08.25 19:20:36 | 17 | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:48:40 | 1 | 97,790 |
25.08.25 16:05:34 | 2 | 98,350 |
25.08.25 16:00:07 | 1 | 98,470 |
25.08.25 15:38:10 | 18 | 98,290 |
25.08.25 14:33:11 | 145 | 98,270 |
25.08.25 14:32:46 | 160 | 98,270 |
25.08.25 14:18:41 | 30 | 98,290 |
25.08.25 14:12:57 | 1,68 Tsd. | 98,240 |
25.08.25 14:12:43 | 160 | 98,140 |
25.08.25 14:12:19 | 160 | 98,130 |
25.08.25 14:12:19 | 50 | 98,130 |
25.08.25 13:12:33 | 42 | 97,850 |
25.08.25 12:48:53 | 95 | 97,890 |
25.08.25 12:48:53 | 95 | 97,840 |
25.08.25 11:41:51 | 21 | 97,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login