GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:35 | 80 | 94,390 |
17:15:42 | 200 | 94,290 |
17:09:25 | 6 | 94,740 |
17:02:06 | 50 | 94,630 |
16:11:30 | 50 | 95,200 |
13:44:31 | 88 | 94,500 |
13:11:44 | 60 | 95,630 |
12:49:20 | 16 | 94,760 |
11:48:40 | 4 | 94,810 |
11:24:20 | 50 | 94,720 |
10:46:16 | 10 | 95,570 |
10:39:38 | 500 | 95,130 |
10:39:23 | 160 | 95,140 |
10:10:16 | 3 | 95,130 |
10:02:33 | 160 | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:45 | 322 | 94,350 |
10:01:33 | 160 | 94,340 |
09:52:36 | 16 | 95,000 |
09:33:20 | 30 | 95,000 |
08:45:57 | 150 | 95,020 |
08:00:46 | 2 | 95,030 |
08:00:17 | 1 | 95,380 |
07:38:34 | 2 | 95,370 |
07:30:12 | 10 | 95,030 |
21.05.25 21:55:51 | 7 | 95,090 |
21.05.25 20:06:22 | 52 | 95,070 |
21.05.25 19:40:14 | 9 | 95,100 |
21.05.25 19:32:43 | 50 | 95,020 |
21.05.25 18:45:31 | 50 | 95,570 |
21.05.25 18:34:02 | 200 | 95,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:55:24 | 530 | 95,750 |
21.05.25 17:42:00 | 1 | 95,700 |
21.05.25 17:19:59 | 50 | 95,450 |
21.05.25 16:52:44 | 530 | 95,000 |
21.05.25 15:48:01 | 25 | 94,850 |
21.05.25 15:44:28 | 21 | 95,350 |
21.05.25 15:30:24 | 80 | 95,460 |
21.05.25 14:28:55 | 46 | 96,090 |
21.05.25 13:44:59 | 160 | 96,220 |
21.05.25 13:33:31 | 1 | 96,390 |
21.05.25 13:30:00 | 160 | 96,310 |
21.05.25 13:18:16 | 2 | 95,940 |
21.05.25 12:33:11 | 152 | 95,780 |
21.05.25 11:57:30 | 92 | 96,080 |
21.05.25 11:57:12 | 100 | 96,080 |