GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:52 | 0 | 93,780 |
22:13:40 | 0 | 93,780 |
21:44:20 | 0 | 93,780 |
21:13:27 | 0 | 93,960 |
20:43:28 | 0 | 93,960 |
20:14:09 | 0 | 93,930 |
19:43:06 | 0 | 94,110 |
19:14:16 | 0 | 94,040 |
18:43:54 | 0 | 93,960 |
18:13:20 | 0 | 93,910 |
17:44:14 | 0 | 93,780 |
17:13:18 | 0 | 93,700 |
17:10:12 | 25 | 93,480 |
17:09:43 | 10 | 94,000 |
16:43:15 | 0 | 94,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:11 | 200 | 94,570 |
16:13:18 | 0 | 94,640 |
15:43:25 | 0 | 94,640 |
15:32:57 | 5 | 94,700 |
15:32:10 | 6 | 94,500 |
15:27:12 | 3 | 94,080 |
15:13:29 | 0 | 94,500 |
14:43:30 | 0 | 94,500 |
14:13:38 | 0 | 94,500 |
13:48:26 | 6 | 94,330 |
13:44:17 | 0 | 94,700 |
13:13:29 | 0 | 94,700 |
12:43:06 | 0 | 94,700 |
12:13:01 | 0 | 94,700 |
12:00:02 | 6 | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:13 | 0 | 94,700 |
11:13:03 | 0 | 94,700 |
10:43:26 | 0 | 94,700 |
10:14:03 | 0 | 94,220 |
09:43:02 | 0 | 94,020 |
09:29:01 | 2 | 93,970 |
09:14:13 | 0 | 94,000 |
08:43:52 | 0 | 95,000 |
07:30:22 | 0 | 94,260 |
16.07.25 22:49:03 | 6 | 94,580 |
16.07.25 22:44:38 | 0 | 94,530 |
16.07.25 22:13:45 | 0 | 94,530 |
16.07.25 21:43:00 | 0 | 94,530 |
16.07.25 21:14:15 | 0 | 94,610 |
16.07.25 20:44:32 | 0 | 94,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login