GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:43:47 | 0 | 58,600 |
07.06.24 12:13:52 | 0 | 58,600 |
07.06.24 11:44:09 | 9 | 58,600 |
07.06.24 11:14:23 | 0 | 58,600 |
07.06.24 10:44:24 | 0 | 58,650 |
07.06.24 10:13:43 | 0 | 58,600 |
07.06.24 09:43:01 | 0 | 58,570 |
07.06.24 09:13:07 | 0 | 58,570 |
07.06.24 08:00:20 | 0 | 58,570 |
06.06.24 21:52:17 | 9 | 58,470 |
06.06.24 21:47:31 | 6 | 58,590 |
06.06.24 21:44:14 | 0 | 58,640 |
06.06.24 21:14:06 | 0 | 58,680 |
06.06.24 20:44:06 | 0 | 58,710 |
06.06.24 20:41:56 | 9 | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:14:27 | 0 | 58,690 |
06.06.24 19:44:11 | 0 | 58,750 |
06.06.24 19:22:53 | 1 | 58,810 |
06.06.24 19:14:24 | 0 | 58,760 |
06.06.24 18:43:50 | 0 | 58,770 |
06.06.24 18:14:22 | 0 | 58,770 |
06.06.24 17:50:03 | 4 | 58,790 |
06.06.24 17:43:30 | 0 | 58,860 |
06.06.24 17:13:41 | 0 | 58,710 |
06.06.24 17:01:10 | 10 | 58,680 |
06.06.24 16:43:48 | 1 | 58,710 |
06.06.24 16:43:02 | 0 | 58,710 |
06.06.24 16:37:23 | 9 | 58,710 |
06.06.24 16:16:13 | 9 | 58,970 |
06.06.24 16:13:21 | 34 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:13:07 | 0 | 58,800 |
06.06.24 15:48:35 | 2 | 58,740 |
06.06.24 15:45:36 | 1 | 58,510 |
06.06.24 15:43:05 | 0 | 58,600 |
06.06.24 15:40:55 | 2 | 58,600 |
06.06.24 15:13:19 | 0 | 58,790 |
06.06.24 14:44:04 | 0 | 58,790 |
06.06.24 14:14:21 | 0 | 58,790 |
06.06.24 13:44:01 | 0 | 58,790 |
06.06.24 13:14:12 | 0 | 58,790 |
06.06.24 12:44:02 | 0 | 58,810 |
06.06.24 12:35:29 | 15 | 58,910 |
06.06.24 12:14:11 | 0 | 58,890 |
06.06.24 11:43:41 | 0 | 58,910 |
06.06.24 11:41:13 | 5 | 58,910 |