META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:31:57 | 1 | 559,600 |
| 27.05.25 15:31:23 | 1 | 561,000 |
| 27.05.25 15:30:55 | 1 | 560,500 |
| 27.05.25 15:29:26 | 1 | 559,900 |
| 27.05.25 15:29:26 | 100 | 560,000 |
| 27.05.25 15:29:03 | 1 | 560,000 |
| 27.05.25 15:29:02 | 44 | 560,100 |
| 27.05.25 15:29:00 | 9 | 560,500 |
| 27.05.25 15:28:59 | 2 | 559,400 |
| 27.05.25 15:28:59 | 1 | 559,400 |
| 27.05.25 15:26:29 | 50 | 561,600 |
| 27.05.25 15:26:28 | 1 | 561,600 |
| 27.05.25 15:26:28 | 10 | 561,200 |
| 27.05.25 15:26:08 | 20 | 561,400 |
| 27.05.25 15:17:05 | 1 | 563,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:14:23 | 0 | 563,100 |
| 27.05.25 15:06:52 | 1 | 563,100 |
| 27.05.25 15:06:09 | 2 | 563,100 |
| 27.05.25 15:05:30 | 71 | 563,000 |
| 27.05.25 15:05:14 | 1 | 562,700 |
| 27.05.25 15:01:14 | 2 | 562,500 |
| 27.05.25 14:54:51 | 1 | 562,800 |
| 27.05.25 14:54:04 | 1 | 562,200 |
| 27.05.25 14:44:16 | 0 | 562,800 |
| 27.05.25 14:42:08 | 10 | 562,800 |
| 27.05.25 14:39:19 | 1 | 563,400 |
| 27.05.25 14:37:30 | 1 | 564,300 |
| 27.05.25 14:33:56 | 1 | 564,100 |
| 27.05.25 14:27:48 | 1 | 563,700 |
| 27.05.25 14:26:53 | 1 | 563,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:21:16 | 20 | 564,400 |
| 27.05.25 14:16:35 | 1 | 564,200 |
| 27.05.25 14:13:37 | 0 | 564,000 |
| 27.05.25 14:10:33 | 1 | 563,700 |
| 27.05.25 14:09:31 | 1 | 564,400 |
| 27.05.25 14:02:24 | 15 | 564,200 |
| 27.05.25 13:58:40 | 3 | 564,500 |
| 27.05.25 13:58:19 | 20 | 564,500 |
| 27.05.25 13:50:41 | 5 | 564,000 |
| 27.05.25 13:43:03 | 0 | 564,000 |
| 27.05.25 13:34:14 | 1 | 564,000 |
| 27.05.25 13:32:16 | 4 | 563,900 |
| 27.05.25 13:31:34 | 1 | 564,000 |
| 27.05.25 13:21:43 | 2 | 563,700 |
| 27.05.25 13:19:19 | 1 | 562,800 |