META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:31:34 | 1 | 564,000 |
| 27.05.25 13:21:43 | 2 | 563,700 |
| 27.05.25 13:19:19 | 1 | 562,800 |
| 27.05.25 13:13:24 | 0 | 562,800 |
| 27.05.25 13:09:32 | 1 | 562,300 |
| 27.05.25 13:09:23 | 1 | 562,400 |
| 27.05.25 13:07:31 | 7 | 561,900 |
| 27.05.25 13:07:11 | 5 | 562,300 |
| 27.05.25 13:05:06 | 6 | 562,300 |
| 27.05.25 13:04:24 | 30 | 562,900 |
| 27.05.25 13:04:21 | 1 | 562,900 |
| 27.05.25 13:02:35 | 3 | 562,500 |
| 27.05.25 13:02:16 | 3 | 563,000 |
| 27.05.25 13:00:02 | 5 | 562,700 |
| 27.05.25 12:58:37 | 4 | 564,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:58:33 | 20 | 564,200 |
| 27.05.25 12:47:01 | 2 | 564,700 |
| 27.05.25 12:43:14 | 0 | 564,500 |
| 27.05.25 12:36:26 | 1 | 565,600 |
| 27.05.25 12:19:32 | 4 | 565,500 |
| 27.05.25 12:13:13 | 0 | 564,500 |
| 27.05.25 12:11:49 | 30 | 565,000 |
| 27.05.25 12:09:59 | 10 | 564,700 |
| 27.05.25 12:08:06 | 5 | 565,500 |
| 27.05.25 12:07:40 | 7 | 564,800 |
| 27.05.25 12:07:30 | 3 | 564,700 |
| 27.05.25 12:07:17 | 1 | 565,300 |
| 27.05.25 12:03:33 | 5 | 564,500 |
| 27.05.25 12:01:43 | 1 | 565,200 |
| 27.05.25 11:57:49 | 1 | 565,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:56:59 | 2 | 564,600 |
| 27.05.25 11:47:43 | 1 | 565,700 |
| 27.05.25 11:45:56 | 5 | 565,600 |
| 27.05.25 11:44:50 | 12 | 565,000 |
| 27.05.25 11:44:50 | 15 | 565,000 |
| 27.05.25 11:44:09 | 5 | 565,100 |
| 27.05.25 11:43:01 | 0 | 565,000 |
| 27.05.25 11:41:39 | 1 | 564,800 |
| 27.05.25 11:36:01 | 5 | 564,900 |
| 27.05.25 11:32:05 | 1 | 564,600 |
| 27.05.25 11:31:28 | 1 | 564,800 |
| 27.05.25 11:24:58 | 5 | 564,800 |
| 27.05.25 11:22:53 | 1 | 563,900 |
| 27.05.25 11:20:05 | 50 | 563,500 |
| 27.05.25 11:19:46 | 1 | 563,300 |