DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:28:20 | 7 | 131,150 |
04.06.24 20:14:07 | 0 | 131,200 |
04.06.24 19:43:32 | 0 | 131,200 |
04.06.24 19:13:15 | 0 | 131,200 |
04.06.24 19:11:12 | 11 | 131,100 |
04.06.24 18:44:22 | 0 | 131,250 |
04.06.24 18:13:55 | 0 | 131,050 |
04.06.24 17:43:07 | 0 | 131,400 |
04.06.24 17:14:01 | 0 | 131,600 |
04.06.24 16:43:35 | 0 | 131,750 |
04.06.24 16:13:07 | 0 | 131,600 |
04.06.24 15:43:11 | 0 | 132,700 |
04.06.24 15:13:34 | 0 | 134,100 |
04.06.24 14:44:00 | 0 | 134,100 |
04.06.24 14:13:59 | 0 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:51:04 | 7 | 134,150 |
04.06.24 13:44:11 | 0 | 133,800 |
04.06.24 13:14:22 | 0 | 133,800 |
04.06.24 12:44:22 | 0 | 133,800 |
04.06.24 12:13:47 | 0 | 133,800 |
04.06.24 11:43:50 | 0 | 133,800 |
04.06.24 11:13:12 | 0 | 133,800 |
04.06.24 10:43:09 | 0 | 133,850 |
04.06.24 10:13:44 | 0 | 133,850 |
04.06.24 09:43:34 | 0 | 133,850 |
04.06.24 09:13:27 | 0 | 133,850 |
04.06.24 08:00:44 | 0 | 133,850 |
03.06.24 21:43:28 | 0 | 133,850 |
03.06.24 21:13:35 | 0 | 134,250 |
03.06.24 20:43:17 | 0 | 134,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:13:38 | 0 | 134,300 |
03.06.24 19:43:47 | 0 | 134,300 |
03.06.24 19:14:08 | 0 | 134,300 |
03.06.24 18:44:10 | 0 | 134,600 |
03.06.24 18:14:23 | 0 | 134,950 |
03.06.24 17:43:57 | 0 | 134,950 |
03.06.24 17:40:42 | 1 | 134,950 |
03.06.24 16:13:16 | 0 | 133,950 |
03.06.24 15:43:27 | 0 | 134,600 |
03.06.24 15:16:33 | 2 | 136,300 |
03.06.24 15:13:19 | 0 | 136,250 |
03.06.24 14:43:22 | 0 | 136,250 |
03.06.24 14:13:32 | 0 | 136,250 |
03.06.24 13:43:01 | 0 | 136,250 |
03.06.24 13:14:02 | 0 | 136,300 |