DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 128,0200 |
| 23.10.25 22:00:02 | 69,33 Tsd. | 128,0200 |
| 23.10.25 21:59:59 | 492 | 128,0200 |
| 23.10.25 21:59:58 | 797 | 127,9900 |
| 23.10.25 21:59:58 | 900 | 127,9900 |
| 23.10.25 21:59:58 | 1,00 Tsd. | 127,9900 |
| 23.10.25 21:59:58 | 100 | 128,0000 |
| 23.10.25 21:59:58 | 100 | 128,0100 |
| 23.10.25 21:59:57 | 100 | 128,0600 |
| 23.10.25 21:59:57 | 100 | 128,0100 |
| 23.10.25 21:59:54 | 100 | 128,0700 |
| 23.10.25 21:59:54 | 100 | 128,0600 |
| 23.10.25 21:59:54 | 100 | 128,0600 |
| 23.10.25 21:59:54 | 100 | 128,0600 |
| 23.10.25 21:59:54 | 100 | 128,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 637 | 128,0800 |
| 23.10.25 21:59:54 | 253 | 128,0300 |
| 23.10.25 21:59:54 | 100 | 128,0200 |
| 23.10.25 21:59:54 | 100 | 128,0100 |
| 23.10.25 21:59:52 | 279 | 127,9800 |
| 23.10.25 21:59:52 | 100 | 127,9900 |
| 23.10.25 21:59:52 | 100 | 127,9900 |
| 23.10.25 21:59:52 | 100 | 127,9900 |
| 23.10.25 21:59:52 | 100 | 128,0000 |
| 23.10.25 21:59:52 | 100 | 128,0000 |
| 23.10.25 21:59:51 | 200 | 128,0400 |
| 23.10.25 21:59:50 | 300 | 128,0400 |
| 23.10.25 21:59:50 | 139 | 128,0200 |
| 23.10.25 21:59:50 | 401 | 128,0100 |
| 23.10.25 21:59:50 | 100 | 128,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 128,0100 |
| 23.10.25 21:59:50 | 200 | 128,0300 |
| 23.10.25 21:59:50 | 100 | 127,9900 |
| 23.10.25 21:59:49 | 122 | 127,9900 |
| 23.10.25 21:59:49 | 122 | 127,9900 |
| 23.10.25 21:59:49 | 125 | 127,9900 |
| 23.10.25 21:59:49 | 100 | 127,9900 |
| 23.10.25 21:59:49 | 100 | 127,9900 |
| 23.10.25 21:59:46 | 100 | 128,0300 |
| 23.10.25 21:59:44 | 100 | 128,0200 |
| 23.10.25 21:59:43 | 100 | 128,0400 |
| 23.10.25 21:59:43 | 300 | 128,0400 |
| 23.10.25 21:59:43 | 100 | 128,0300 |
| 23.10.25 21:59:42 | 100 | 128,0150 |
| 23.10.25 21:59:42 | 100 | 127,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login