DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:16 | 1 | 125,000 |
| 22.05.24 19:51:58 | 10 | 125,550 |
| 22.05.24 18:16:17 | 2 | 125,000 |
| 22.05.24 17:16:14 | 9 | 125,000 |
| 22.05.24 17:14:13 | 8 | 124,750 |
| 22.05.24 14:00:02 | 12 | 128,350 |
| 22.05.24 10:58:28 | 53 | 127,050 |
| 21.05.24 17:43:37 | 20 | 129,050 |
| 21.05.24 15:41:15 | 8 | 129,700 |
| 21.05.24 12:08:38 | 9 | 129,650 |
| 21.05.24 10:37:23 | 20 | 129,650 |
| 21.05.24 09:29:58 | 55 | 129,300 |
| 20.05.24 17:38:33 | 15 | 129,700 |
| 20.05.24 16:05:45 | 20 | 127,850 |
| 17.05.24 19:44:04 | 30 | 128,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:35:05 | 40 | 127,950 |
| 17.05.24 08:06:47 | 15 | 125,500 |
| 16.05.24 12:30:59 | 25 | 126,700 |
| 16.05.24 09:59:20 | 21 | 127,600 |
| 16.05.24 09:58:38 | 79 | 127,450 |
| 16.05.24 09:30:20 | 1 | 126,300 |
| 15.05.24 20:30:27 | 20 | 126,750 |
| 15.05.24 17:18:54 | 65 | 126,350 |
| 15.05.24 17:11:37 | 10 | 126,150 |
| 15.05.24 15:55:29 | 20 | 126,450 |
| 15.05.24 09:30:29 | 1 | 127,100 |
| 14.05.24 18:16:07 | 30 | 126,300 |
| 13.05.24 19:30:11 | 22 | 127,000 |
| 13.05.24 18:01:44 | 40 | 127,050 |
| 13.05.24 12:07:07 | 70 | 127,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:31:27 | 100 | 128,000 |
| 13.05.24 10:31:00 | 70 | 128,050 |
| 10.05.24 18:15:03 | 20 | 127,900 |
| 10.05.24 17:08:19 | 10 | 128,500 |
| 10.05.24 15:49:00 | 9 | 129,000 |
| 10.05.24 13:08:56 | 40 | 128,950 |
| 10.05.24 09:16:41 | 35 | 129,050 |
| 09.05.24 09:30:29 | 1 | 125,750 |
| 09.05.24 08:33:28 | 40 | 126,900 |
| 08.05.24 20:46:45 | 30 | 126,750 |
| 08.05.24 16:01:16 | 2 | 127,600 |
| 08.05.24 12:45:13 | 20 | 128,750 |
| 08.05.24 11:17:40 | 15 | 128,750 |
| 07.05.24 21:30:11 | 25 | 127,950 |
| 07.05.24 20:03:05 | 16 | 127,700 |