DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:50:56 | 20 | 110,000 |
| 23.10.25 09:32:32 | 1 | 111,950 |
| 21.10.25 20:28:02 | 129 | 110,850 |
| 20.10.25 19:21:52 | 122 | 109,350 |
| 20.10.25 17:45:20 | 11 | 108,950 |
| 20.10.25 17:10:17 | 2 | 108,800 |
| 20.10.25 17:05:17 | 1 | 109,250 |
| 17.10.25 17:07:37 | 1 | 107,600 |
| 17.10.25 15:14:39 | 1 | 106,600 |
| 17.10.25 14:46:36 | 41 | 106,800 |
| 17.10.25 09:33:16 | 35 | 106,000 |
| 17.10.25 09:31:42 | 1 | 105,200 |
| 16.10.25 18:28:41 | 20 | 108,350 |
| 16.10.25 09:17:17 | 50 | 107,800 |
| 15.10.25 15:44:22 | 8 | 108,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:31:13 | 1 | 109,800 |
| 15.10.25 07:30:18 | 48 | 109,900 |
| 14.10.25 10:30:27 | 5 | 105,900 |
| 13.10.25 10:02:03 | 36 | 108,400 |
| 13.10.25 07:53:41 | 290 | 106,300 |
| 10.10.25 20:08:00 | 80 | 107,000 |
| 10.10.25 17:25:51 | 7 | 107,350 |
| 10.10.25 16:32:58 | 1 | 108,600 |
| 09.10.25 15:28:18 | 91 | 110,700 |
| 09.10.25 09:31:18 | 1 | 109,550 |
| 08.10.25 16:24:47 | 30 | 110,300 |
| 07.10.25 19:43:28 | 80 | 112,550 |
| 07.10.25 15:25:57 | 18 | 110,550 |
| 07.10.25 14:15:47 | 4 | 110,300 |
| 07.10.25 09:30:15 | 1 | 110,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 20:28:53 | 10 | 109,650 |
| 06.10.25 20:07:48 | 18 | 109,250 |
| 03.10.25 18:07:24 | 1 | 112,400 |
| 03.10.25 15:38:16 | 21 | 113,400 |
| 03.10.25 10:59:45 | 89 | 113,350 |
| 02.10.25 17:03:06 | 10 | 113,300 |
| 02.10.25 13:51:58 | 12 | 113,850 |
| 01.10.25 09:30:25 | 1 | 112,800 |
| 29.09.25 10:14:21 | 1 | 112,600 |
| 29.09.25 10:13:46 | 1 | 112,600 |
| 26.09.25 15:16:16 | 1 | 111,650 |
| 24.09.25 09:30:13 | 1 | 112,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login