DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:57:55 | - | 112,250 |
02.10.25 22:57:55 | - | 112,250 |
02.10.25 22:50:26 | - | 112,250 |
02.10.25 22:50:03 | - | 112,200 |
02.10.25 22:48:47 | - | 112,250 |
02.10.25 22:43:32 | - | 112,200 |
02.10.25 22:43:25 | - | 112,250 |
02.10.25 22:43:25 | - | 112,250 |
02.10.25 22:34:43 | - | 112,200 |
02.10.25 22:00:28 | - | 112,200 |
02.10.25 21:59:53 | - | 112,550 |
02.10.25 21:59:47 | - | 112,650 |
02.10.25 21:59:37 | - | 112,700 |
02.10.25 21:59:32 | - | 112,650 |
02.10.25 21:59:25 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:39 | - | 112,650 |
02.10.25 21:58:39 | - | 112,650 |
02.10.25 21:58:35 | - | 112,650 |
02.10.25 21:58:23 | - | 112,650 |
02.10.25 21:57:38 | - | 112,650 |
02.10.25 21:57:04 | - | 112,650 |
02.10.25 21:56:57 | - | 112,650 |
02.10.25 21:56:41 | - | 112,650 |
02.10.25 21:56:29 | - | 112,650 |
02.10.25 21:56:22 | - | 112,700 |
02.10.25 21:56:16 | - | 112,650 |
02.10.25 21:55:40 | - | 112,600 |
02.10.25 21:55:26 | - | 112,600 |
02.10.25 21:55:21 | - | 112,650 |
02.10.25 21:55:16 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:02 | - | 112,550 |
02.10.25 21:54:49 | - | 112,550 |
02.10.25 21:54:41 | - | 112,600 |
02.10.25 21:54:36 | - | 112,500 |
02.10.25 21:54:29 | - | 112,500 |
02.10.25 21:54:14 | - | 112,550 |
02.10.25 21:54:09 | - | 112,600 |
02.10.25 21:53:57 | - | 112,600 |
02.10.25 21:53:41 | - | 112,650 |
02.10.25 21:53:31 | - | 112,700 |
02.10.25 21:53:24 | - | 112,650 |
02.10.25 21:53:23 | - | 112,750 |
02.10.25 21:53:11 | - | 112,750 |
02.10.25 21:53:01 | - | 112,800 |
02.10.25 21:52:56 | - | 112,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login