DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 0 | 123,700 |
01.07.25 22:43:17 | 0 | 124,600 |
01.07.25 22:14:29 | 0 | 124,600 |
01.07.25 21:43:19 | 0 | 124,600 |
01.07.25 21:13:52 | 0 | 124,600 |
01.07.25 20:44:15 | 0 | 124,600 |
01.07.25 20:13:49 | 0 | 124,600 |
01.07.25 19:43:08 | 0 | 123,850 |
01.07.25 19:13:25 | 0 | 123,850 |
01.07.25 18:43:59 | 0 | 124,550 |
01.07.25 18:13:56 | 0 | 124,300 |
01.07.25 17:43:53 | 0 | 124,200 |
01.07.25 17:14:10 | 0 | 124,200 |
01.07.25 16:44:15 | 0 | 123,750 |
01.07.25 16:37:43 | 20 | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:14:07 | 0 | 122,000 |
01.07.25 15:44:21 | 0 | 121,100 |
01.07.25 15:13:39 | 0 | 120,300 |
01.07.25 14:43:39 | 0 | 120,300 |
01.07.25 14:13:04 | 0 | 120,300 |
01.07.25 13:43:14 | 0 | 120,300 |
01.07.25 13:13:02 | 0 | 120,300 |
01.07.25 12:43:04 | 0 | 120,300 |
01.07.25 12:13:19 | 0 | 120,300 |
01.07.25 11:43:14 | 0 | 120,300 |
01.07.25 11:13:09 | 0 | 120,300 |
01.07.25 10:43:37 | 0 | 120,300 |
01.07.25 10:13:06 | 0 | 120,300 |
01.07.25 09:43:11 | 0 | 120,300 |
01.07.25 09:13:00 | 0 | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:43:25 | 0 | 120,200 |
01.07.25 07:30:47 | 0 | 119,800 |
30.06.25 22:43:23 | 0 | 121,000 |
30.06.25 22:13:05 | 0 | 121,000 |
30.06.25 21:43:25 | 0 | 121,000 |
30.06.25 21:13:33 | 0 | 121,000 |
30.06.25 20:44:07 | 0 | 121,250 |
30.06.25 20:13:59 | 0 | 121,250 |
30.06.25 19:43:39 | 0 | 121,250 |
30.06.25 19:13:38 | 0 | 120,700 |
30.06.25 18:43:02 | 0 | 120,700 |
30.06.25 18:13:12 | 0 | 120,050 |
30.06.25 18:02:12 | 8 | 120,000 |
30.06.25 17:43:35 | 0 | 120,600 |
30.06.25 17:33:06 | 30 | 120,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login