DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:19 | 0 | 110,100 |
| 23.10.25 22:13:53 | 0 | 110,100 |
| 23.10.25 21:44:16 | 0 | 110,100 |
| 23.10.25 21:14:09 | 0 | 110,100 |
| 23.10.25 20:43:53 | 0 | 110,250 |
| 23.10.25 20:13:35 | 0 | 110,250 |
| 23.10.25 19:43:02 | 0 | 110,250 |
| 23.10.25 19:13:36 | 0 | 110,150 |
| 23.10.25 18:43:13 | 0 | 110,050 |
| 23.10.25 18:13:16 | 0 | 110,000 |
| 23.10.25 17:43:05 | 0 | 110,000 |
| 23.10.25 17:13:18 | 0 | 110,000 |
| 23.10.25 16:44:17 | 0 | 110,000 |
| 23.10.25 16:14:22 | 0 | 110,000 |
| 23.10.25 15:44:30 | 0 | 110,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:17 | 0 | 111,700 |
| 23.10.25 14:44:05 | 0 | 111,700 |
| 23.10.25 14:14:00 | 0 | 111,800 |
| 23.10.25 13:44:15 | 0 | 111,850 |
| 23.10.25 13:13:53 | 0 | 111,900 |
| 23.10.25 12:44:06 | 0 | 111,900 |
| 23.10.25 12:38:32 | 48 | 111,900 |
| 23.10.25 12:38:06 | 76 | 111,900 |
| 23.10.25 12:37:52 | 76 | 111,900 |
| 23.10.25 12:13:06 | 0 | 111,000 |
| 23.10.25 11:43:08 | 0 | 111,000 |
| 23.10.25 11:13:11 | 0 | 111,000 |
| 23.10.25 10:43:41 | 0 | 111,000 |
| 23.10.25 10:13:55 | 0 | 111,000 |
| 23.10.25 09:43:58 | 0 | 110,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:14:17 | 0 | 110,900 |
| 23.10.25 08:43:32 | 0 | 110,850 |
| 23.10.25 08:13:54 | 4 | 110,800 |
| 23.10.25 07:30:36 | 0 | 110,600 |
| 22.10.25 22:43:42 | 0 | 111,150 |
| 22.10.25 22:13:30 | 0 | 111,150 |
| 22.10.25 21:44:18 | 0 | 111,150 |
| 22.10.25 21:14:28 | 0 | 111,150 |
| 22.10.25 20:43:02 | 0 | 111,350 |
| 22.10.25 20:13:21 | 0 | 111,350 |
| 22.10.25 19:43:06 | 0 | 111,350 |
| 22.10.25 19:13:35 | 0 | 111,350 |
| 22.10.25 18:43:31 | 0 | 111,350 |
| 22.10.25 18:13:31 | 0 | 111,350 |
| 22.10.25 17:43:23 | 0 | 111,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login