DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:37 | 0 | 112,900 |
02.10.25 22:13:01 | 0 | 112,900 |
02.10.25 21:43:08 | 0 | 112,900 |
02.10.25 21:13:14 | 0 | 112,900 |
02.10.25 20:43:37 | 0 | 113,350 |
02.10.25 20:13:23 | 0 | 113,350 |
02.10.25 19:44:11 | 0 | 113,350 |
02.10.25 19:14:29 | 0 | 113,300 |
02.10.25 18:44:31 | 0 | 113,350 |
02.10.25 18:14:32 | 0 | 113,350 |
02.10.25 17:44:29 | 0 | 113,350 |
02.10.25 17:14:06 | 0 | 113,200 |
02.10.25 16:44:29 | 0 | 113,000 |
02.10.25 16:14:16 | 0 | 112,800 |
02.10.25 15:43:34 | 0 | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:30:35 | 5 | 113,350 |
02.10.25 15:13:02 | 0 | 113,500 |
02.10.25 14:43:12 | 0 | 113,500 |
02.10.25 14:13:16 | 0 | 113,500 |
02.10.25 13:43:08 | 0 | 113,500 |
02.10.25 13:14:15 | 0 | 113,500 |
02.10.25 12:43:19 | 0 | 113,500 |
02.10.25 12:13:05 | 0 | 113,500 |
02.10.25 11:43:41 | 0 | 113,500 |
02.10.25 11:13:18 | 0 | 112,750 |
02.10.25 10:43:25 | 0 | 112,750 |
02.10.25 10:13:32 | 0 | 112,750 |
02.10.25 09:44:05 | 0 | 112,600 |
02.10.25 09:14:18 | 0 | 112,600 |
02.10.25 08:43:03 | 0 | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:30:36 | 0 | 112,350 |
01.10.25 22:50:53 | 2 | 112,900 |
01.10.25 22:43:00 | 0 | 113,400 |
01.10.25 22:13:04 | 0 | 113,400 |
01.10.25 21:44:15 | 0 | 113,400 |
01.10.25 21:13:33 | 0 | 112,950 |
01.10.25 20:44:07 | 0 | 113,150 |
01.10.25 20:14:26 | 0 | 113,150 |
01.10.25 19:43:45 | 0 | 113,150 |
01.10.25 19:13:35 | 0 | 113,000 |
01.10.25 18:43:56 | 0 | 113,300 |
01.10.25 18:14:11 | 0 | 113,300 |
01.10.25 17:43:32 | 0 | 113,300 |
01.10.25 17:13:36 | 0 | 113,450 |
01.10.25 16:43:08 | 0 | 114,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login