DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:48 | 0 | 125,500 |
03.05.24 21:14:16 | 0 | 125,500 |
03.05.24 20:43:37 | 0 | 125,950 |
03.05.24 20:28:52 | 5 | 125,950 |
03.05.24 20:26:30 | 3 | 125,800 |
03.05.24 20:13:18 | 0 | 126,350 |
03.05.24 19:44:17 | 0 | 126,450 |
03.05.24 19:14:16 | 0 | 126,450 |
03.05.24 18:44:18 | 0 | 125,500 |
03.05.24 18:14:23 | 0 | 123,950 |
03.05.24 17:43:48 | 0 | 124,850 |
03.05.24 17:13:46 | 0 | 123,850 |
03.05.24 16:44:18 | 0 | 123,850 |
03.05.24 16:16:53 | 40 | 124,000 |
03.05.24 16:16:53 | 5 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:14:20 | 0 | 124,200 |
03.05.24 15:43:54 | 0 | 124,800 |
03.05.24 15:32:32 | 28 | 124,800 |
03.05.24 15:32:31 | 2 | 125,850 |
03.05.24 15:14:03 | 0 | 139,850 |
03.05.24 14:44:17 | 0 | 139,850 |
03.05.24 14:13:45 | 0 | 139,850 |
03.05.24 14:03:59 | 28 | 139,850 |
03.05.24 13:44:22 | 0 | 139,500 |
03.05.24 13:14:13 | 0 | 139,500 |
03.05.24 12:43:50 | 0 | 139,500 |
03.05.24 12:14:08 | 0 | 138,800 |
03.05.24 11:43:01 | 0 | 138,800 |
03.05.24 11:13:30 | 0 | 138,800 |
03.05.24 10:43:09 | 0 | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:19 | 0 | 138,750 |
03.05.24 09:43:48 | 0 | 138,700 |
03.05.24 09:14:08 | 0 | 138,700 |
03.05.24 08:00:24 | 0 | 138,250 |
02.05.24 21:43:46 | 0 | 133,250 |
02.05.24 21:13:23 | 0 | 133,100 |
02.05.24 20:43:22 | 0 | 133,100 |
02.05.24 20:13:13 | 0 | 132,750 |
02.05.24 19:43:10 | 0 | 132,600 |
02.05.24 19:13:14 | 0 | 132,600 |
02.05.24 18:43:14 | 0 | 132,050 |
02.05.24 18:13:21 | 0 | 131,800 |
02.05.24 17:43:41 | 0 | 131,550 |
02.05.24 17:13:57 | 0 | 132,200 |
02.05.24 16:43:44 | 0 | 132,200 |