DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:54 | 0 | 118,800 |
12:13:56 | 0 | 118,800 |
11:43:46 | 0 | 118,800 |
11:14:23 | 0 | 118,800 |
10:43:24 | 0 | 118,800 |
10:13:43 | 0 | 118,800 |
09:43:35 | 0 | 118,800 |
09:13:32 | 0 | 118,800 |
08:44:05 | 0 | 118,750 |
07:30:35 | 0 | 118,300 |
21.07.25 22:43:38 | 0 | 119,650 |
21.07.25 22:14:10 | 0 | 119,850 |
21.07.25 21:43:46 | 0 | 120,050 |
21.07.25 21:13:12 | 0 | 120,050 |
21.07.25 20:43:54 | 0 | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:13:39 | 0 | 120,050 |
21.07.25 19:43:55 | 0 | 120,050 |
21.07.25 19:14:19 | 0 | 120,050 |
21.07.25 18:43:53 | 0 | 119,850 |
21.07.25 18:14:22 | 0 | 119,800 |
21.07.25 17:43:44 | 0 | 119,550 |
21.07.25 17:13:02 | 0 | 119,550 |
21.07.25 16:44:08 | 0 | 119,550 |
21.07.25 16:13:05 | 0 | 119,200 |
21.07.25 16:09:07 | 1 | 119,000 |
21.07.25 15:43:48 | 0 | 119,600 |
21.07.25 15:35:17 | 5 | 119,600 |
21.07.25 15:13:05 | 0 | 121,750 |
21.07.25 15:10:30 | 1 | 121,750 |
21.07.25 14:43:13 | 0 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:13:06 | 0 | 121,850 |
21.07.25 14:06:04 | 8 | 121,900 |
21.07.25 13:44:08 | 0 | 121,100 |
21.07.25 13:13:20 | 0 | 121,100 |
21.07.25 12:43:13 | 0 | 121,100 |
21.07.25 12:13:15 | 0 | 121,100 |
21.07.25 11:43:41 | 0 | 121,100 |
21.07.25 11:14:13 | 0 | 121,100 |
21.07.25 10:44:15 | 0 | 121,100 |
21.07.25 10:14:17 | 0 | 121,100 |
21.07.25 09:43:37 | 0 | 121,050 |
21.07.25 09:13:16 | 0 | 121,050 |
21.07.25 08:43:45 | 0 | 121,050 |
21.07.25 07:30:38 | 0 | 121,000 |
18.07.25 22:44:16 | 14 | 121,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login