DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:54 | 148 | 138,62 |
21.05.24 21:59:54 | 100 | 138,63 |
21.05.24 21:59:45 | 100 | 138,53 |
21.05.24 21:59:45 | 150 | 138,56 |
21.05.24 21:59:45 | 100 | 138,56 |
21.05.24 21:59:34 | 100 | 138,63 |
21.05.24 21:59:29 | 100 | 138,62 |
21.05.24 21:59:29 | 200 | 138,60 |
21.05.24 21:59:18 | 100 | 138,65 |
21.05.24 21:59:11 | 100 | 138,76 |
21.05.24 21:59:07 | 200 | 138,72 |
21.05.24 21:59:07 | 100 | 138,73 |
21.05.24 21:59:06 | 100 | 138,77 |
21.05.24 21:59:06 | 100 | 138,77 |
21.05.24 21:59:06 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:01 | 100 | 138,75 |
21.05.24 21:59:01 | 200 | 138,77 |
21.05.24 21:59:01 | 100 | 138,83 |
21.05.24 21:58:44 | 100 | 138,95 |
21.05.24 21:58:12 | 100 | 138,95 |
21.05.24 21:57:53 | 100 | 138,97 |
21.05.24 21:57:53 | 100 | 138,97 |
21.05.24 21:57:50 | 374 | 138,97 |
21.05.24 21:57:50 | 100 | 138,98 |
21.05.24 21:57:42 | 100 | 139,01 |
21.05.24 21:57:42 | 112 | 139,00 |
21.05.24 21:57:20 | 100 | 138,94 |
21.05.24 21:56:37 | 100 | 138,95 |
21.05.24 21:56:37 | 100 | 138,95 |
21.05.24 21:56:37 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:55:50 | 100 | 138,94 |
21.05.24 21:55:40 | 100 | 139,00 |
21.05.24 21:55:30 | 100 | 139,02 |
21.05.24 21:55:09 | 100 | 138,96 |
21.05.24 21:52:37 | 100 | 138,91 |
21.05.24 21:51:09 | 100 | 138,90 |
21.05.24 21:50:00 | 100 | 138,87 |
21.05.24 21:48:49 | 100 | 138,86 |
21.05.24 21:48:13 | 100 | 138,94 |
21.05.24 21:45:49 | 100 | 139,06 |
21.05.24 21:44:44 | 100 | 139,07 |
21.05.24 21:44:24 | 100 | 139,11 |
21.05.24 21:41:15 | 100 | 139,18 |
21.05.24 21:40:22 | 100 | 139,16 |
21.05.24 21:35:37 | 100 | 139,17 |