DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:44 | - | 128,85 |
10:55:44 | - | 128,85 |
10:55:29 | - | 128,95 |
10:52:29 | - | 128,95 |
10:49:28 | - | 128,95 |
10:47:28 | - | 128,90 |
10:44:28 | - | 128,90 |
10:41:28 | - | 128,90 |
10:38:27 | - | 128,90 |
10:37:25 | - | 128,90 |
10:37:22 | - | 128,95 |
10:36:26 | - | 128,90 |
10:33:25 | - | 128,90 |
10:30:24 | - | 128,90 |
10:30:03 | - | 128,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 129,30 |
10:29:59 | - | 129,15 |
10:27:55 | - | 128,95 |
10:24:55 | - | 128,95 |
10:21:54 | - | 128,95 |
10:18:54 | - | 128,95 |
10:18:28 | - | 128,95 |
10:16:58 | - | 128,95 |
10:16:56 | - | 128,95 |
10:16:25 | - | 128,95 |
10:14:47 | - | 128,90 |
10:11:47 | - | 128,90 |
10:08:46 | - | 128,90 |
10:06:01 | - | 128,95 |
10:03:01 | - | 128,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:55 | - | 128,95 |
10:01:32 | - | 128,95 |
09:58:31 | - | 128,95 |
09:55:31 | - | 128,95 |
09:52:31 | - | 128,95 |
09:49:31 | - | 128,95 |
09:46:30 | - | 128,95 |
09:43:30 | - | 128,95 |
09:40:30 | - | 128,95 |
09:37:29 | - | 128,95 |
09:34:30 | - | 128,95 |
09:33:02 | - | 128,95 |
09:30:03 | - | 128,95 |
09:30:02 | - | 128,65 |
09:30:01 | - | 129,30 |