DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:07 | 7 | 127,100 |
16.05.24 15:13:18 | 0 | 127,300 |
16.05.24 14:44:05 | 0 | 127,300 |
16.05.24 14:13:52 | 0 | 127,250 |
16.05.24 13:44:07 | 0 | 126,850 |
16.05.24 13:13:44 | 0 | 126,850 |
16.05.24 12:44:05 | 0 | 126,850 |
16.05.24 12:13:50 | 0 | 126,850 |
16.05.24 11:43:17 | 0 | 126,850 |
16.05.24 11:14:12 | 0 | 126,850 |
16.05.24 10:44:17 | 0 | 126,850 |
16.05.24 10:13:56 | 0 | 126,850 |
16.05.24 09:43:09 | 0 | 126,850 |
16.05.24 09:13:17 | 0 | 126,850 |
16.05.24 08:00:51 | 0 | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:22 | 0 | 126,850 |
15.05.24 21:14:07 | 0 | 126,850 |
15.05.24 20:43:48 | 0 | 126,850 |
15.05.24 20:14:01 | 0 | 126,800 |
15.05.24 19:44:15 | 0 | 126,750 |
15.05.24 19:13:38 | 0 | 126,750 |
15.05.24 18:43:26 | 0 | 126,750 |
15.05.24 18:14:16 | 0 | 126,750 |
15.05.24 17:43:43 | 0 | 126,350 |
15.05.24 17:13:35 | 0 | 126,150 |
15.05.24 16:44:10 | 0 | 125,750 |
15.05.24 16:13:57 | 5 | 125,950 |
15.05.24 16:13:31 | 0 | 126,400 |
15.05.24 15:44:07 | 0 | 126,800 |
15.05.24 15:14:16 | 0 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:44:03 | 0 | 126,000 |
15.05.24 14:13:31 | 0 | 126,000 |
15.05.24 13:43:06 | 0 | 126,000 |
15.05.24 13:13:14 | 0 | 126,000 |
15.05.24 12:43:43 | 0 | 126,000 |
15.05.24 12:13:23 | 0 | 125,950 |
15.05.24 11:54:24 | 6 | 125,950 |
15.05.24 11:43:41 | 0 | 127,000 |
15.05.24 11:13:48 | 0 | 127,000 |
15.05.24 10:44:21 | 0 | 127,000 |
15.05.24 10:14:22 | 0 | 127,000 |
15.05.24 09:44:21 | 0 | 127,000 |
15.05.24 09:14:09 | 0 | 127,000 |
15.05.24 08:00:22 | 0 | 126,300 |
14.05.24 21:44:23 | 0 | 126,300 |