DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:47 | 0 | 126,850 |
14.05.24 14:14:24 | 0 | 126,850 |
14.05.24 13:44:13 | 0 | 126,850 |
14.05.24 13:13:34 | 0 | 126,850 |
14.05.24 12:43:51 | 0 | 126,850 |
14.05.24 12:13:15 | 0 | 126,850 |
14.05.24 11:43:13 | 0 | 126,850 |
14.05.24 11:13:08 | 0 | 126,850 |
14.05.24 10:43:22 | 0 | 126,850 |
14.05.24 10:13:08 | 0 | 126,850 |
14.05.24 09:44:04 | 0 | 126,850 |
14.05.24 09:14:25 | 0 | 126,850 |
14.05.24 08:00:21 | 0 | 126,850 |
13.05.24 21:43:33 | 0 | 126,850 |
13.05.24 21:13:51 | 0 | 126,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:41 | 0 | 126,950 |
13.05.24 20:14:15 | 0 | 126,950 |
13.05.24 19:44:17 | 0 | 126,950 |
13.05.24 19:13:12 | 0 | 127,000 |
13.05.24 18:43:07 | 0 | 127,000 |
13.05.24 18:13:14 | 0 | 127,000 |
13.05.24 17:43:23 | 0 | 127,000 |
13.05.24 17:13:03 | 0 | 127,000 |
13.05.24 16:43:05 | 0 | 126,750 |
13.05.24 16:13:02 | 0 | 128,100 |
13.05.24 16:10:52 | 2 | 128,150 |
13.05.24 15:43:17 | 0 | 128,250 |
13.05.24 15:13:07 | 0 | 128,250 |
13.05.24 14:44:25 | 0 | 128,250 |
13.05.24 14:14:23 | 0 | 128,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:44:11 | 0 | 128,250 |
13.05.24 13:13:03 | 0 | 128,250 |
13.05.24 12:43:11 | 0 | 128,250 |
13.05.24 12:13:08 | 0 | 128,250 |
13.05.24 11:43:57 | 0 | 128,250 |
13.05.24 11:14:13 | 0 | 128,250 |
13.05.24 10:44:22 | 0 | 128,250 |
13.05.24 10:13:22 | 0 | 128,250 |
13.05.24 09:44:19 | 0 | 128,250 |
13.05.24 09:13:45 | 0 | 128,400 |
13.05.24 09:07:02 | 2 | 128,400 |
13.05.24 08:00:21 | 40 | 127,150 |
10.05.24 21:43:24 | 0 | 127,950 |
10.05.24 21:13:52 | 0 | 127,500 |
10.05.24 20:43:46 | 0 | 127,450 |