DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:43:23 | 0 | 131,850 |
29.05.24 10:13:20 | 0 | 131,850 |
29.05.24 09:43:31 | 0 | 131,850 |
29.05.24 09:13:57 | 0 | 131,850 |
29.05.24 08:00:22 | 0 | 131,850 |
28.05.24 21:43:59 | 0 | 131,850 |
28.05.24 21:14:03 | 0 | 131,850 |
28.05.24 20:58:56 | 5 | 131,850 |
28.05.24 20:43:51 | 0 | 131,600 |
28.05.24 20:13:29 | 0 | 131,350 |
28.05.24 19:43:28 | 0 | 131,300 |
28.05.24 19:13:04 | 0 | 131,400 |
28.05.24 18:43:08 | 0 | 131,600 |
28.05.24 18:13:14 | 0 | 131,600 |
28.05.24 17:43:59 | 0 | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:01 | 22 | 131,600 |
28.05.24 17:14:04 | 0 | 131,100 |
28.05.24 16:43:47 | 0 | 130,450 |
28.05.24 16:14:04 | 0 | 129,200 |
28.05.24 15:43:35 | 0 | 126,750 |
28.05.24 15:30:01 | 4 | 127,350 |
28.05.24 15:13:21 | 0 | 126,950 |
28.05.24 14:43:39 | 0 | 126,950 |
28.05.24 14:13:10 | 0 | 126,950 |
28.05.24 13:43:10 | 0 | 127,000 |
28.05.24 13:13:10 | 0 | 127,000 |
28.05.24 12:44:11 | 0 | 127,550 |
28.05.24 12:13:53 | 0 | 127,550 |
28.05.24 11:44:10 | 0 | 127,550 |
28.05.24 11:13:46 | 0 | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:43:04 | 0 | 127,550 |
28.05.24 10:13:37 | 0 | 127,550 |
28.05.24 09:43:34 | 0 | 127,550 |
28.05.24 09:13:56 | 0 | 127,550 |
28.05.24 08:00:22 | 0 | 127,550 |
27.05.24 21:43:04 | 0 | 127,550 |
27.05.24 21:13:19 | 0 | 127,550 |
27.05.24 20:43:09 | 0 | 127,550 |
27.05.24 20:13:05 | 0 | 127,550 |
27.05.24 19:43:01 | 0 | 127,550 |
27.05.24 19:13:18 | 0 | 127,550 |
27.05.24 18:43:06 | 0 | 127,550 |
27.05.24 18:13:27 | 0 | 127,550 |
27.05.24 17:43:48 | 0 | 127,550 |
27.05.24 17:13:03 | 0 | 127,550 |