DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:11 | 0 | 128,250 |
13.05.24 12:13:08 | 0 | 128,250 |
13.05.24 11:43:57 | 0 | 128,250 |
13.05.24 11:14:13 | 0 | 128,250 |
13.05.24 10:44:22 | 0 | 128,250 |
13.05.24 10:13:22 | 0 | 128,250 |
13.05.24 09:44:19 | 0 | 128,250 |
13.05.24 09:13:45 | 0 | 128,400 |
13.05.24 09:07:02 | 2 | 128,400 |
13.05.24 08:00:21 | 40 | 127,150 |
10.05.24 21:43:24 | 0 | 127,950 |
10.05.24 21:13:52 | 0 | 127,500 |
10.05.24 20:43:46 | 0 | 127,450 |
10.05.24 20:13:58 | 0 | 127,200 |
10.05.24 19:43:39 | 0 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:39 | 0 | 127,650 |
10.05.24 18:43:58 | 0 | 128,000 |
10.05.24 18:13:29 | 0 | 128,350 |
10.05.24 17:43:30 | 0 | 128,350 |
10.05.24 17:14:01 | 0 | 128,500 |
10.05.24 16:44:17 | 0 | 128,400 |
10.05.24 16:13:31 | 0 | 128,900 |
10.05.24 15:44:03 | 0 | 128,800 |
10.05.24 15:13:27 | 0 | 128,050 |
10.05.24 14:43:03 | 0 | 127,950 |
10.05.24 14:13:32 | 0 | 127,950 |
10.05.24 13:43:45 | 0 | 127,950 |
10.05.24 13:22:28 | 1 | 127,950 |
10.05.24 13:13:23 | 0 | 128,000 |
10.05.24 12:43:01 | 0 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:05 | 0 | 128,000 |
10.05.24 11:43:23 | 0 | 128,000 |
10.05.24 11:13:15 | 0 | 127,950 |
10.05.24 10:47:42 | 1 | 127,850 |
10.05.24 10:43:23 | 0 | 127,950 |
10.05.24 10:13:15 | 0 | 127,950 |
10.05.24 09:44:04 | 0 | 127,950 |
10.05.24 09:14:23 | 0 | 127,900 |
10.05.24 08:00:50 | 0 | 127,900 |
09.05.24 21:43:33 | 0 | 127,900 |
09.05.24 21:13:21 | 0 | 128,100 |
09.05.24 20:44:07 | 0 | 127,900 |
09.05.24 20:14:07 | 0 | 127,850 |
09.05.24 19:43:22 | 0 | 127,750 |
09.05.24 19:13:06 | 0 | 127,650 |