DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:46 | 0 | 127,000 |
17.05.24 14:43:39 | 0 | 127,000 |
17.05.24 14:13:16 | 0 | 125,850 |
17.05.24 13:43:13 | 0 | 125,800 |
17.05.24 13:14:14 | 0 | 125,800 |
17.05.24 12:43:28 | 0 | 125,750 |
17.05.24 12:13:50 | 0 | 125,750 |
17.05.24 11:43:56 | 0 | 125,750 |
17.05.24 11:13:49 | 0 | 125,750 |
17.05.24 10:43:02 | 0 | 125,750 |
17.05.24 10:13:12 | 0 | 125,750 |
17.05.24 09:43:01 | 0 | 125,750 |
17.05.24 09:13:10 | 0 | 125,750 |
17.05.24 08:00:19 | 0 | 125,750 |
16.05.24 21:44:11 | 0 | 125,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:17 | 0 | 126,000 |
16.05.24 20:44:15 | 0 | 125,900 |
16.05.24 20:13:33 | 0 | 125,900 |
16.05.24 19:43:06 | 0 | 125,900 |
16.05.24 19:14:12 | 0 | 126,000 |
16.05.24 19:03:32 | 1 | 126,100 |
16.05.24 18:43:54 | 0 | 126,200 |
16.05.24 18:13:40 | 0 | 126,500 |
16.05.24 17:43:32 | 0 | 126,500 |
16.05.24 17:13:30 | 0 | 126,500 |
16.05.24 16:43:41 | 0 | 127,050 |
16.05.24 16:14:07 | 0 | 127,050 |
16.05.24 15:47:54 | 2 | 126,950 |
16.05.24 15:44:10 | 0 | 127,100 |
16.05.24 15:43:07 | 7 | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:18 | 0 | 127,300 |
16.05.24 14:44:05 | 0 | 127,300 |
16.05.24 14:13:52 | 0 | 127,250 |
16.05.24 13:44:07 | 0 | 126,850 |
16.05.24 13:13:44 | 0 | 126,850 |
16.05.24 12:44:05 | 0 | 126,850 |
16.05.24 12:13:50 | 0 | 126,850 |
16.05.24 11:43:17 | 0 | 126,850 |
16.05.24 11:14:12 | 0 | 126,850 |
16.05.24 10:44:17 | 0 | 126,850 |
16.05.24 10:13:56 | 0 | 126,850 |
16.05.24 09:43:09 | 0 | 126,850 |
16.05.24 09:13:17 | 0 | 126,850 |
16.05.24 08:00:51 | 0 | 126,850 |
15.05.24 21:44:22 | 0 | 126,850 |