FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:44:13 | 0 | 142,920 |
09.05.24 18:14:20 | 0 | 142,980 |
09.05.24 17:43:46 | 0 | 142,980 |
09.05.24 17:14:02 | 0 | 142,980 |
09.05.24 16:43:55 | 0 | 142,980 |
09.05.24 16:13:16 | 0 | 142,620 |
09.05.24 15:43:49 | 0 | 142,420 |
09.05.24 15:13:55 | 0 | 142,420 |
09.05.24 14:44:03 | 0 | 142,420 |
09.05.24 14:14:18 | 0 | 142,420 |
09.05.24 13:44:14 | 0 | 142,420 |
09.05.24 13:14:20 | 0 | 142,420 |
09.05.24 12:43:34 | 0 | 142,420 |
09.05.24 12:13:51 | 0 | 142,420 |
09.05.24 11:44:13 | 0 | 142,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:59 | 0 | 142,420 |
09.05.24 10:43:49 | 0 | 142,420 |
09.05.24 10:13:49 | 0 | 142,420 |
09.05.24 09:43:31 | 0 | 142,420 |
09.05.24 09:29:58 | 2 | 142,420 |
09.05.24 09:14:05 | 0 | 142,420 |
09.05.24 08:00:23 | 0 | 142,420 |
08.05.24 21:43:49 | 0 | 142,320 |
08.05.24 21:13:30 | 0 | 142,320 |
08.05.24 20:43:03 | 0 | 142,320 |
08.05.24 20:19:45 | 5 | 142,320 |
08.05.24 20:13:25 | 0 | 142,260 |
08.05.24 19:47:36 | 5 | 142,260 |
08.05.24 19:44:17 | 0 | 141,880 |
08.05.24 19:14:12 | 0 | 141,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:44:17 | 0 | 141,740 |
08.05.24 18:13:32 | 0 | 141,740 |
08.05.24 17:43:25 | 0 | 141,740 |
08.05.24 17:13:14 | 0 | 141,740 |
08.05.24 16:43:44 | 0 | 141,740 |
08.05.24 16:13:40 | 0 | 141,740 |
08.05.24 15:43:33 | 0 | 142,360 |
08.05.24 15:13:11 | 0 | 142,240 |
08.05.24 14:43:12 | 0 | 142,380 |
08.05.24 14:13:24 | 0 | 142,520 |
08.05.24 13:43:17 | 0 | 142,660 |
08.05.24 13:13:08 | 0 | 142,760 |
08.05.24 12:43:19 | 0 | 142,820 |
08.05.24 12:13:03 | 0 | 142,820 |
08.05.24 11:43:08 | 0 | 142,860 |