FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:22 | 0 | 142,400 |
21:13:52 | 0 | 142,400 |
20:43:20 | 0 | 142,580 |
20:13:38 | 0 | 142,580 |
19:44:07 | 0 | 142,580 |
19:13:29 | 0 | 142,580 |
19:11:55 | 35 | 142,560 |
18:58:12 | 10 | 143,020 |
18:43:21 | 0 | 143,020 |
18:13:51 | 0 | 143,020 |
17:44:09 | 0 | 143,020 |
17:14:22 | 0 | 143,180 |
16:43:33 | 0 | 143,180 |
16:25:13 | 2 | 143,180 |
16:13:00 | 0 | 143,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:18 | 20 | 143,180 |
15:44:18 | 0 | 142,460 |
15:44:14 | 3 | 142,460 |
15:37:47 | 7 | 142,780 |
15:14:16 | 0 | 142,440 |
14:43:54 | 0 | 142,440 |
14:13:59 | 0 | 142,440 |
13:43:00 | 0 | 142,440 |
13:13:06 | 0 | 142,240 |
12:43:23 | 0 | 142,240 |
12:13:30 | 0 | 142,240 |
11:43:31 | 0 | 142,240 |
11:13:48 | 0 | 142,240 |
10:43:16 | 0 | 142,200 |
10:30:46 | 15 | 143,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | 0 | 142,200 |
09:43:13 | 0 | 142,200 |
09:29:58 | 10 | 142,200 |
09:13:16 | 0 | 142,200 |
08:10:04 | 10 | 142,480 |
08:00:51 | 0 | 142,200 |
14.05.24 21:44:00 | 0 | 142,300 |
14.05.24 21:14:08 | 0 | 142,280 |
14.05.24 20:43:26 | 0 | 142,240 |
14.05.24 20:13:31 | 0 | 142,060 |
14.05.24 19:50:45 | 1 | 142,060 |
14.05.24 19:44:14 | 0 | 142,040 |
14.05.24 19:13:38 | 0 | 142,080 |
14.05.24 19:09:48 | 7 | 142,080 |
14.05.24 18:43:03 | 0 | 142,020 |