FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:28 | 0 | 143,000 |
13.05.24 11:13:29 | 0 | 143,000 |
13.05.24 10:43:01 | 0 | 143,000 |
13.05.24 10:13:08 | 0 | 143,000 |
13.05.24 09:43:03 | 0 | 143,000 |
13.05.24 09:13:16 | 0 | 143,000 |
13.05.24 08:00:23 | 0 | 143,540 |
10.05.24 21:44:10 | 0 | 143,540 |
10.05.24 21:13:47 | 0 | 143,540 |
10.05.24 20:44:09 | 0 | 143,540 |
10.05.24 20:13:00 | 0 | 143,540 |
10.05.24 19:44:26 | 0 | 143,540 |
10.05.24 19:13:52 | 0 | 143,540 |
10.05.24 18:44:18 | 0 | 143,580 |
10.05.24 18:13:07 | 0 | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:15 | 0 | 143,480 |
10.05.24 17:16:57 | 7 | 143,480 |
10.05.24 17:13:23 | 0 | 143,720 |
10.05.24 16:43:12 | 0 | 143,720 |
10.05.24 16:13:16 | 0 | 143,720 |
10.05.24 15:43:06 | 0 | 143,820 |
10.05.24 15:13:17 | 0 | 143,880 |
10.05.24 14:43:33 | 0 | 143,880 |
10.05.24 14:13:23 | 0 | 143,880 |
10.05.24 13:49:53 | 5 | 144,060 |
10.05.24 13:43:17 | 0 | 144,400 |
10.05.24 13:20:06 | 4 | 144,400 |
10.05.24 13:13:12 | 0 | 143,540 |
10.05.24 12:43:17 | 0 | 143,540 |
10.05.24 12:13:15 | 0 | 143,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:19 | 0 | 143,540 |
10.05.24 11:14:23 | 0 | 143,480 |
10.05.24 10:43:57 | 0 | 143,360 |
10.05.24 10:13:43 | 0 | 143,280 |
10.05.24 09:43:46 | 0 | 143,280 |
10.05.24 09:13:31 | 0 | 143,280 |
10.05.24 08:00:23 | 0 | 143,240 |
09.05.24 21:44:03 | 0 | 143,240 |
09.05.24 21:13:26 | 0 | 142,940 |
09.05.24 20:43:47 | 0 | 142,800 |
09.05.24 20:14:02 | 0 | 142,600 |
09.05.24 19:44:17 | 0 | 142,460 |
09.05.24 19:14:22 | 0 | 142,640 |
09.05.24 18:44:13 | 0 | 142,920 |
09.05.24 18:14:20 | 0 | 142,980 |