EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:22:29 | 8 | 96,730 |
| 14.05.25 18:19:49 | 2 | 96,850 |
| 14.05.25 18:17:55 | 10 | 96,800 |
| 14.05.25 18:13:43 | 0 | 96,770 |
| 14.05.25 17:45:07 | 2 | 97,060 |
| 14.05.25 17:43:10 | 0 | 97,010 |
| 14.05.25 17:40:56 | 51 | 97,010 |
| 14.05.25 17:36:16 | 8 | 96,990 |
| 14.05.25 17:25:11 | 10 | 96,770 |
| 14.05.25 17:13:03 | 0 | 96,590 |
| 14.05.25 17:10:13 | 10 | 96,520 |
| 14.05.25 17:07:19 | 19 | 96,450 |
| 14.05.25 17:05:23 | 3 | 96,490 |
| 14.05.25 17:00:02 | 51 | 96,600 |
| 14.05.25 16:59:01 | 6 | 96,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:56:34 | 10 | 96,530 |
| 14.05.25 16:55:41 | 8 | 96,440 |
| 14.05.25 16:50:09 | 5 | 96,300 |
| 14.05.25 16:43:08 | 0 | 96,440 |
| 14.05.25 16:41:15 | 31 | 96,440 |
| 14.05.25 16:30:26 | 3 | 96,830 |
| 14.05.25 16:16:26 | 11 | 96,670 |
| 14.05.25 16:14:01 | 0 | 96,680 |
| 14.05.25 16:13:46 | 40 | 96,670 |
| 14.05.25 16:00:37 | 3 | 96,690 |
| 14.05.25 15:44:37 | 7 | 96,730 |
| 14.05.25 15:43:51 | 0 | 96,620 |
| 14.05.25 15:39:48 | 3 | 96,460 |
| 14.05.25 15:38:26 | 4 | 96,430 |
| 14.05.25 15:36:00 | 18 | 96,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:33:29 | 21 | 96,500 |
| 14.05.25 15:31:32 | 26 | 96,500 |
| 14.05.25 15:31:01 | 25 | 96,660 |
| 14.05.25 15:30:05 | 10 | 97,000 |
| 14.05.25 15:30:05 | 3 | 97,000 |
| 14.05.25 15:30:05 | 21 | 97,000 |
| 14.05.25 15:30:04 | 11 | 97,000 |
| 14.05.25 15:14:22 | 0 | 97,300 |
| 14.05.25 15:01:07 | 1 | 97,300 |
| 14.05.25 14:54:45 | 29 | 97,020 |
| 14.05.25 14:43:49 | 0 | 97,230 |
| 14.05.25 14:13:18 | 0 | 97,230 |
| 14.05.25 13:43:35 | 0 | 97,230 |
| 14.05.25 13:40:41 | 10 | 97,230 |
| 14.05.25 13:40:07 | 27 | 97,230 |