EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:04:18 | 50 | 92,380 |
| 30.04.25 18:03:00 | 84 | 92,390 |
| 30.04.25 17:59:20 | 3 | 92,270 |
| 30.04.25 17:58:03 | 50 | 92,220 |
| 30.04.25 17:56:25 | 6 | 92,110 |
| 30.04.25 17:54:11 | 3 | 91,900 |
| 30.04.25 17:53:48 | 3 | 91,880 |
| 30.04.25 17:53:02 | 25 | 91,960 |
| 30.04.25 17:51:22 | 5 | 92,170 |
| 30.04.25 17:50:11 | 5 | 92,370 |
| 30.04.25 17:48:49 | 30 | 92,650 |
| 30.04.25 17:48:44 | 90 | 92,830 |
| 30.04.25 17:48:03 | 1 | 92,940 |
| 30.04.25 17:47:38 | 3 | 92,970 |
| 30.04.25 17:47:10 | 30 | 93,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:45:23 | 30 | 92,990 |
| 30.04.25 17:45:23 | 10 | 93,000 |
| 30.04.25 17:45:23 | 12 | 93,000 |
| 30.04.25 17:45:22 | 280 | 92,940 |
| 30.04.25 17:45:12 | 50 | 93,080 |
| 30.04.25 17:43:48 | 0 | 93,300 |
| 30.04.25 17:42:00 | 10 | 93,300 |
| 30.04.25 17:41:19 | 30 | 93,880 |
| 30.04.25 17:38:52 | 26 | 93,780 |
| 30.04.25 17:27:53 | 75 | 93,970 |
| 30.04.25 17:13:54 | 0 | 94,020 |
| 30.04.25 17:12:57 | 7 | 94,020 |
| 30.04.25 17:11:12 | 26 | 94,000 |
| 30.04.25 17:10:00 | 75 | 94,020 |
| 30.04.25 17:07:06 | 20 | 93,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:02:52 | 5 | 93,730 |
| 30.04.25 17:02:30 | 9 | 93,730 |
| 30.04.25 17:01:57 | 30 | 93,680 |
| 30.04.25 16:56:54 | 2 | 93,620 |
| 30.04.25 16:55:09 | 32 | 93,550 |
| 30.04.25 16:55:04 | 30 | 93,580 |
| 30.04.25 16:48:45 | 100 | 93,490 |
| 30.04.25 16:43:41 | 75 | 93,530 |
| 30.04.25 16:43:30 | 0 | 93,510 |
| 30.04.25 16:38:30 | 3 | 93,650 |
| 30.04.25 16:31:28 | 75 | 93,770 |
| 30.04.25 16:31:06 | 75 | 93,750 |
| 30.04.25 16:30:32 | 100 | 93,640 |
| 30.04.25 16:16:08 | 5 | 93,530 |
| 30.04.25 16:13:08 | 0 | 93,460 |