COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:19:10 | 1 | 64,310 |
| 24.04.25 12:18:58 | 6 | 64,300 |
| 24.04.25 12:15:29 | 30 | 64,320 |
| 24.04.25 12:13:20 | 0 | 64,320 |
| 24.04.25 12:05:06 | 7 | 64,400 |
| 24.04.25 12:02:03 | 1,00 Tsd. | 64,540 |
| 24.04.25 12:01:31 | 10 | 64,540 |
| 24.04.25 11:54:26 | 20 | 64,550 |
| 24.04.25 11:47:55 | 3 | 64,610 |
| 24.04.25 11:43:27 | 24 | 64,540 |
| 24.04.25 11:43:16 | 0 | 64,540 |
| 24.04.25 11:23:23 | 3 | 64,540 |
| 24.04.25 11:13:07 | 0 | 64,540 |
| 24.04.25 11:10:30 | 8 | 64,460 |
| 24.04.25 10:46:19 | 4 | 64,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:43:37 | 0 | 64,590 |
| 24.04.25 10:39:03 | 81 | 64,600 |
| 24.04.25 10:27:28 | 7 | 64,570 |
| 24.04.25 10:19:04 | 20 | 64,580 |
| 24.04.25 10:18:17 | 5 | 64,590 |
| 24.04.25 10:13:49 | 0 | 64,550 |
| 24.04.25 10:10:17 | 1 | 64,550 |
| 24.04.25 10:08:14 | 2 | 64,460 |
| 24.04.25 10:05:46 | 2 | 64,510 |
| 24.04.25 09:56:36 | 20 | 64,510 |
| 24.04.25 09:53:24 | 16 | 64,590 |
| 24.04.25 09:51:21 | 18 | 64,550 |
| 24.04.25 09:47:15 | 2 | 64,530 |
| 24.04.25 09:43:39 | 0 | 64,590 |
| 24.04.25 09:42:19 | 10 | 64,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:40:55 | 7 | 64,490 |
| 24.04.25 09:38:52 | 16 | 64,660 |
| 24.04.25 09:36:53 | 10 | 64,630 |
| 24.04.25 09:33:31 | 7 | 64,470 |
| 24.04.25 09:29:44 | 12 | 64,480 |
| 24.04.25 09:15:28 | 82 | 64,500 |
| 24.04.25 09:14:42 | 150 | 64,640 |
| 24.04.25 09:13:41 | 0 | 64,580 |
| 24.04.25 09:10:01 | 13 | 64,580 |
| 24.04.25 09:08:57 | 25 | 64,600 |
| 24.04.25 09:03:13 | 8 | 64,470 |
| 24.04.25 09:02:27 | 16 | 64,470 |
| 24.04.25 09:00:44 | 42 | 64,470 |
| 24.04.25 08:57:14 | 35 | 64,600 |
| 24.04.25 08:43:00 | 0 | 64,480 |