COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:53:23 | 4 | 62,720 |
| 25.04.25 16:52:49 | 30 | 62,730 |
| 25.04.25 16:51:12 | 10 | 62,750 |
| 25.04.25 16:50:45 | 79 | 62,770 |
| 25.04.25 16:50:24 | 2 | 62,820 |
| 25.04.25 16:48:22 | 10 | 62,860 |
| 25.04.25 16:44:53 | 10 | 62,910 |
| 25.04.25 16:44:38 | 1 | 62,880 |
| 25.04.25 16:43:42 | 0 | 62,850 |
| 25.04.25 16:43:16 | 2 | 62,880 |
| 25.04.25 16:42:26 | 10 | 62,820 |
| 25.04.25 16:41:59 | 100 | 62,870 |
| 25.04.25 16:34:58 | 50 | 62,790 |
| 25.04.25 16:33:31 | 16 | 62,880 |
| 25.04.25 16:32:25 | 50 | 62,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:32:19 | 31 | 62,830 |
| 25.04.25 16:31:23 | 15 | 62,810 |
| 25.04.25 16:28:03 | 30 | 62,790 |
| 25.04.25 16:27:06 | 1 | 62,820 |
| 25.04.25 16:27:04 | 100 | 62,780 |
| 25.04.25 16:26:58 | 90 | 62,830 |
| 25.04.25 16:26:55 | 26 | 62,830 |
| 25.04.25 16:24:15 | 5 | 62,790 |
| 25.04.25 16:23:42 | 5 | 62,740 |
| 25.04.25 16:22:25 | 150 | 62,630 |
| 25.04.25 16:22:11 | 8 | 62,750 |
| 25.04.25 16:21:54 | 39 | 62,800 |
| 25.04.25 16:21:32 | 15 | 62,860 |
| 25.04.25 16:21:30 | 6 | 62,850 |
| 25.04.25 16:20:04 | 1 | 62,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:18:26 | 1 | 63,010 |
| 25.04.25 16:17:54 | 9 | 63,090 |
| 25.04.25 16:16:56 | 100 | 62,980 |
| 25.04.25 16:14:48 | 8 | 63,010 |
| 25.04.25 16:14:08 | 63 | 62,990 |
| 25.04.25 16:13:39 | 0 | 62,970 |
| 25.04.25 16:11:34 | 2 | 63,000 |
| 25.04.25 16:10:59 | 1 | 63,030 |
| 25.04.25 16:10:24 | 29 | 63,020 |
| 25.04.25 16:09:37 | 2 | 62,960 |
| 25.04.25 16:09:06 | 4 | 62,910 |
| 25.04.25 16:08:42 | 3 | 62,900 |
| 25.04.25 16:08:15 | 10 | 62,980 |
| 25.04.25 16:07:37 | 20 | 62,990 |
| 25.04.25 16:05:52 | 20 | 63,000 |