CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:13:45 | 0 | 39,715 |
| 06.05.25 12:43:56 | 0 | 39,630 |
| 06.05.25 12:13:54 | 0 | 39,630 |
| 06.05.25 11:43:56 | 0 | 39,600 |
| 06.05.25 11:13:13 | 0 | 39,600 |
| 06.05.25 10:43:01 | 0 | 39,570 |
| 06.05.25 10:22:10 | 100 | 39,525 |
| 06.05.25 10:13:08 | 0 | 39,835 |
| 06.05.25 09:43:09 | 0 | 39,835 |
| 06.05.25 09:13:22 | 0 | 39,835 |
| 06.05.25 08:43:15 | 0 | 39,835 |
| 06.05.25 07:30:28 | 0 | 39,835 |
| 05.05.25 22:43:46 | 0 | 40,130 |
| 05.05.25 22:13:22 | 0 | 40,130 |
| 05.05.25 21:43:29 | 0 | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:33:33 | 7 | 40,115 |
| 05.05.25 21:13:00 | 0 | 40,175 |
| 05.05.25 20:43:10 | 0 | 40,240 |
| 05.05.25 20:13:24 | 0 | 40,195 |
| 05.05.25 19:43:23 | 0 | 40,175 |
| 05.05.25 19:30:55 | 13 | 40,135 |
| 05.05.25 19:13:38 | 0 | 40,260 |
| 05.05.25 18:43:47 | 0 | 40,275 |
| 05.05.25 18:15:58 | 180 | 40,280 |
| 05.05.25 18:13:52 | 0 | 40,260 |
| 05.05.25 17:46:34 | 2 | 40,235 |
| 05.05.25 17:43:46 | 0 | 40,230 |
| 05.05.25 17:13:27 | 0 | 40,230 |
| 05.05.25 16:43:41 | 0 | 40,150 |
| 05.05.25 16:13:45 | 0 | 40,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:45:03 | 1 | 40,190 |
| 05.05.25 15:43:23 | 0 | 40,105 |
| 05.05.25 15:13:36 | 0 | 39,870 |
| 05.05.25 14:43:45 | 0 | 39,870 |
| 05.05.25 14:13:26 | 0 | 39,870 |
| 05.05.25 13:43:35 | 0 | 39,830 |
| 05.05.25 13:13:46 | 0 | 39,830 |
| 05.05.25 12:43:36 | 0 | 39,805 |
| 05.05.25 12:33:11 | 60 | 39,800 |
| 05.05.25 12:13:17 | 0 | 40,085 |
| 05.05.25 11:43:37 | 0 | 40,085 |
| 05.05.25 11:13:38 | 0 | 40,085 |
| 05.05.25 10:43:18 | 0 | 40,085 |
| 05.05.25 10:13:18 | 0 | 40,085 |
| 05.05.25 09:43:25 | 0 | 40,085 |