CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:51 | 0 | 45,230 |
18:00:55 | 6 | 45,305 |
17:44:06 | 0 | 44,910 |
17:23:12 | 5 | 44,865 |
17:21:38 | 10 | 44,825 |
17:13:46 | 0 | 45,310 |
16:44:01 | 0 | 45,400 |
16:13:51 | 0 | 45,585 |
15:43:51 | 0 | 45,370 |
15:13:52 | 0 | 45,355 |
14:44:03 | 0 | 45,175 |
14:14:18 | 0 | 45,175 |
13:43:20 | 0 | 44,900 |
13:14:13 | 0 | 44,900 |
12:43:46 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:11 | 0 | 44,900 |
11:43:15 | 0 | 44,900 |
11:13:01 | 0 | 44,900 |
10:43:17 | 0 | 44,900 |
10:13:20 | 0 | 44,900 |
09:43:08 | 0 | 44,900 |
09:13:36 | 0 | 44,900 |
08:43:52 | 0 | 44,900 |
08:35:18 | 10 | 44,900 |
07:30:41 | 0 | 44,970 |
15.07.25 22:43:42 | 0 | 45,365 |
15.07.25 22:13:40 | 0 | 45,365 |
15.07.25 21:44:24 | 0 | 45,365 |
15.07.25 21:13:55 | 0 | 45,365 |
15.07.25 20:43:22 | 0 | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 20:13:36 | 0 | 45,425 |
15.07.25 19:43:54 | 0 | 45,355 |
15.07.25 19:14:06 | 0 | 45,390 |
15.07.25 19:12:39 | 2 | 45,405 |
15.07.25 18:44:22 | 0 | 45,500 |
15.07.25 18:13:57 | 0 | 45,495 |
15.07.25 17:44:17 | 0 | 45,580 |
15.07.25 17:14:09 | 0 | 45,500 |
15.07.25 16:44:25 | 0 | 45,425 |
15.07.25 16:13:40 | 0 | 45,585 |
15.07.25 15:43:33 | 0 | 45,740 |
15.07.25 15:14:04 | 0 | 46,000 |
15.07.25 14:44:03 | 0 | 45,825 |
15.07.25 14:13:38 | 0 | 45,915 |
15.07.25 13:43:51 | 0 | 45,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login