CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:43:42 | 0 | 43,110 |
| 07.05.25 18:13:17 | 0 | 43,150 |
| 07.05.25 17:43:34 | 0 | 42,980 |
| 07.05.25 17:13:52 | 0 | 42,640 |
| 07.05.25 16:43:35 | 0 | 42,640 |
| 07.05.25 16:13:43 | 0 | 42,920 |
| 07.05.25 16:03:00 | 50 | 43,380 |
| 07.05.25 15:43:52 | 0 | 43,660 |
| 07.05.25 15:13:35 | 0 | 43,680 |
| 07.05.25 14:43:35 | 0 | 43,720 |
| 07.05.25 14:13:30 | 0 | 44,030 |
| 07.05.25 13:43:32 | 0 | 44,030 |
| 07.05.25 13:13:25 | 0 | 44,150 |
| 07.05.25 12:43:27 | 0 | 44,300 |
| 07.05.25 12:13:44 | 0 | 44,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:00 | 0 | 44,200 |
| 07.05.25 11:13:52 | 0 | 44,200 |
| 07.05.25 10:48:05 | 6 | 44,200 |
| 07.05.25 10:43:01 | 0 | 43,590 |
| 07.05.25 10:13:05 | 0 | 43,590 |
| 07.05.25 10:04:43 | 4 | 43,720 |
| 07.05.25 09:43:12 | 0 | 43,360 |
| 07.05.25 09:13:02 | 0 | 43,360 |
| 07.05.25 08:43:03 | 0 | 43,360 |
| 07.05.25 07:30:21 | 0 | 43,360 |
| 06.05.25 21:43:28 | 0 | 43,290 |
| 06.05.25 21:13:22 | 0 | 43,080 |
| 06.05.25 20:43:39 | 0 | 43,080 |
| 06.05.25 20:40:19 | 17 | 43,080 |
| 06.05.25 20:13:07 | 0 | 42,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:09:18 | 12 | 43,120 |
| 06.05.25 19:52:48 | 7 | 42,810 |
| 06.05.25 19:43:02 | 0 | 42,700 |
| 06.05.25 19:13:51 | 0 | 43,190 |
| 06.05.25 18:43:56 | 0 | 43,190 |
| 06.05.25 18:33:15 | 6 | 43,210 |
| 06.05.25 18:25:00 | 1 | 43,040 |
| 06.05.25 18:13:48 | 0 | 43,020 |
| 06.05.25 17:43:53 | 0 | 42,950 |
| 06.05.25 17:13:54 | 0 | 42,880 |
| 06.05.25 16:43:56 | 0 | 43,290 |
| 06.05.25 16:36:08 | 1 | 43,250 |
| 06.05.25 16:35:23 | 21 | 43,100 |
| 06.05.25 16:20:42 | 6 | 43,490 |
| 06.05.25 16:13:56 | 0 | 42,850 |