CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:20:13 | 18 | 47,120 |
| 12.05.25 09:18:56 | 6 | 46,640 |
| 12.05.25 09:14:03 | 0 | 46,950 |
| 12.05.25 09:01:16 | 100 | 46,950 |
| 12.05.25 08:50:57 | 30 | 46,410 |
| 12.05.25 08:44:22 | 0 | 46,320 |
| 12.05.25 08:26:48 | 100 | 46,320 |
| 12.05.25 08:25:06 | 100 | 46,300 |
| 12.05.25 08:21:06 | 100 | 46,300 |
| 12.05.25 08:20:43 | 100 | 46,290 |
| 12.05.25 08:19:46 | 11 | 45,840 |
| 09.05.25 22:43:47 | 0 | 45,380 |
| 09.05.25 22:35:21 | 15 | 45,680 |
| 09.05.25 22:13:38 | 0 | 45,350 |
| 09.05.25 21:43:43 | 0 | 45,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:28 | 0 | 45,280 |
| 09.05.25 20:43:44 | 0 | 45,280 |
| 09.05.25 20:21:40 | 6 | 45,490 |
| 09.05.25 20:13:30 | 0 | 45,970 |
| 09.05.25 19:43:37 | 0 | 45,990 |
| 09.05.25 19:13:49 | 0 | 45,940 |
| 09.05.25 18:43:28 | 0 | 45,940 |
| 09.05.25 18:13:26 | 0 | 45,940 |
| 09.05.25 17:43:29 | 0 | 45,940 |
| 09.05.25 17:13:53 | 0 | 46,020 |
| 09.05.25 16:43:22 | 0 | 46,500 |
| 09.05.25 16:13:10 | 0 | 46,500 |
| 09.05.25 15:59:30 | 9 | 46,500 |
| 09.05.25 15:43:16 | 0 | 46,120 |
| 09.05.25 15:38:27 | 89 | 46,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:37:10 | 1 | 46,110 |
| 09.05.25 15:13:24 | 0 | 46,200 |
| 09.05.25 14:43:01 | 0 | 46,200 |
| 09.05.25 14:13:02 | 0 | 46,200 |
| 09.05.25 13:43:02 | 0 | 46,200 |
| 09.05.25 13:13:13 | 0 | 46,420 |
| 09.05.25 12:43:03 | 0 | 46,310 |
| 09.05.25 12:13:52 | 0 | 46,310 |
| 09.05.25 12:00:28 | 2 | 46,310 |
| 09.05.25 11:43:27 | 0 | 46,300 |
| 09.05.25 11:13:38 | 0 | 46,300 |
| 09.05.25 10:43:13 | 0 | 46,210 |
| 09.05.25 10:13:06 | 0 | 45,910 |
| 09.05.25 09:43:10 | 0 | 45,910 |
| 09.05.25 09:13:08 | 0 | 45,910 |