BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:57 | 0 | 105,800 |
| 09.05.25 17:03:20 | 1 | 105,900 |
| 09.05.25 16:44:02 | 0 | 105,900 |
| 09.05.25 16:33:43 | 5 | 105,600 |
| 09.05.25 16:13:37 | 0 | 106,100 |
| 09.05.25 15:43:32 | 0 | 105,850 |
| 09.05.25 15:19:15 | 2 | 104,800 |
| 09.05.25 15:13:19 | 0 | 104,800 |
| 09.05.25 15:06:24 | 5 | 104,800 |
| 09.05.25 14:59:04 | 3 | 105,850 |
| 09.05.25 14:43:40 | 0 | 104,800 |
| 09.05.25 14:13:36 | 0 | 104,800 |
| 09.05.25 13:49:08 | 2 | 104,800 |
| 09.05.25 13:43:36 | 0 | 104,800 |
| 09.05.25 13:13:17 | 0 | 105,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:53:47 | 50 | 105,850 |
| 09.05.25 12:43:26 | 0 | 105,900 |
| 09.05.25 12:13:15 | 0 | 105,900 |
| 09.05.25 11:43:13 | 0 | 105,900 |
| 09.05.25 11:13:38 | 0 | 105,900 |
| 09.05.25 10:43:43 | 0 | 105,900 |
| 09.05.25 10:36:32 | 10 | 105,950 |
| 09.05.25 10:13:12 | 0 | 105,250 |
| 09.05.25 09:43:04 | 0 | 105,250 |
| 09.05.25 09:22:38 | 2 | 105,250 |
| 09.05.25 09:19:39 | 50 | 106,300 |
| 09.05.25 09:19:38 | 50 | 106,350 |
| 09.05.25 09:13:07 | 0 | 105,500 |
| 09.05.25 08:43:57 | 0 | 104,850 |
| 09.05.25 07:30:36 | 0 | 104,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:43:03 | 0 | 105,550 |
| 08.05.25 22:13:49 | 0 | 105,600 |
| 08.05.25 21:52:11 | 8 | 106,150 |
| 08.05.25 21:44:21 | 65 | 106,000 |
| 08.05.25 21:43:32 | 0 | 106,000 |
| 08.05.25 21:13:41 | 0 | 105,850 |
| 08.05.25 21:01:39 | 3 | 105,850 |
| 08.05.25 20:43:51 | 0 | 105,800 |
| 08.05.25 20:13:58 | 0 | 105,550 |
| 08.05.25 19:43:34 | 0 | 106,050 |
| 08.05.25 19:13:18 | 0 | 106,400 |
| 08.05.25 18:47:47 | 20 | 106,450 |
| 08.05.25 18:43:55 | 5 | 106,850 |
| 08.05.25 18:43:16 | 0 | 106,550 |
| 08.05.25 18:13:14 | 0 | 105,800 |