BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | 0 | 112,000 |
08:43:58 | 0 | 112,000 |
08:13:51 | 1 | 111,650 |
07:30:40 | 7 | 110,600 |
25.07.25 22:43:38 | 0 | 112,200 |
25.07.25 22:13:23 | 0 | 112,200 |
25.07.25 21:43:03 | 0 | 112,200 |
25.07.25 21:13:27 | 20 | 112,450 |
25.07.25 21:13:10 | 0 | 112,300 |
25.07.25 20:43:16 | 0 | 112,300 |
25.07.25 20:14:21 | 0 | 112,100 |
25.07.25 19:44:31 | 0 | 111,850 |
25.07.25 19:13:20 | 0 | 111,850 |
25.07.25 18:43:41 | 0 | 111,650 |
25.07.25 18:14:26 | 0 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:44:28 | 0 | 111,500 |
25.07.25 17:13:00 | 0 | 111,500 |
25.07.25 16:43:08 | 0 | 111,500 |
25.07.25 16:41:15 | 27 | 111,350 |
25.07.25 16:13:17 | 0 | 111,450 |
25.07.25 15:43:07 | 0 | 112,550 |
25.07.25 15:13:49 | 0 | 112,900 |
25.07.25 14:59:48 | 12 | 112,900 |
25.07.25 14:50:15 | 5 | 113,500 |
25.07.25 14:43:58 | 0 | 113,400 |
25.07.25 14:13:35 | 0 | 113,400 |
25.07.25 13:43:03 | 0 | 113,400 |
25.07.25 13:13:03 | 0 | 113,400 |
25.07.25 12:43:43 | 0 | 113,400 |
25.07.25 12:13:56 | 0 | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:54:31 | 2 | 113,400 |
25.07.25 11:44:28 | 0 | 112,550 |
25.07.25 11:13:41 | 0 | 112,550 |
25.07.25 10:44:28 | 0 | 112,450 |
25.07.25 10:13:35 | 0 | 112,450 |
25.07.25 09:43:20 | 0 | 112,450 |
25.07.25 09:14:13 | 0 | 112,450 |
25.07.25 08:44:21 | 0 | 112,450 |
25.07.25 08:06:11 | 5 | 112,450 |
25.07.25 07:30:23 | 0 | 112,500 |
24.07.25 22:43:36 | 0 | 112,300 |
24.07.25 22:14:09 | 0 | 112,250 |
24.07.25 21:43:49 | 0 | 111,700 |
24.07.25 21:33:38 | 9 | 111,600 |
24.07.25 21:22:59 | 35 | 111,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login