BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 216,200 |
14.06.24 21:59:56 | - | 215,900 |
14.06.24 21:59:52 | - | 215,900 |
14.06.24 21:59:50 | - | 216,000 |
14.06.24 21:59:45 | - | 216,000 |
14.06.24 21:59:43 | - | 216,000 |
14.06.24 21:59:41 | - | 216,000 |
14.06.24 21:59:33 | - | 216,000 |
14.06.24 21:59:27 | - | 215,900 |
14.06.24 21:59:26 | - | 215,800 |
14.06.24 21:59:20 | - | 215,800 |
14.06.24 21:59:16 | - | 216,000 |
14.06.24 21:59:11 | - | 216,000 |
14.06.24 21:59:09 | - | 216,000 |
14.06.24 21:59:05 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:01 | - | 215,900 |
14.06.24 21:58:40 | - | 215,900 |
14.06.24 21:58:35 | - | 215,900 |
14.06.24 21:58:30 | - | 215,900 |
14.06.24 21:58:23 | - | 215,800 |
14.06.24 21:58:22 | - | 215,900 |
14.06.24 21:58:18 | - | 215,800 |
14.06.24 21:58:13 | - | 215,900 |
14.06.24 21:58:10 | - | 215,900 |
14.06.24 21:58:06 | - | 215,800 |
14.06.24 21:58:05 | - | 215,900 |
14.06.24 21:57:49 | - | 215,800 |
14.06.24 21:57:44 | - | 215,800 |
14.06.24 21:57:44 | - | 215,900 |
14.06.24 21:57:40 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:35 | - | 215,800 |
14.06.24 21:57:17 | - | 215,700 |
14.06.24 21:57:10 | - | 215,700 |
14.06.24 21:57:07 | - | 215,700 |
14.06.24 21:57:00 | - | 215,700 |
14.06.24 21:56:47 | - | 215,700 |
14.06.24 21:56:43 | - | 215,800 |
14.06.24 21:56:31 | - | 215,700 |
14.06.24 21:56:23 | - | 215,700 |
14.06.24 21:56:13 | - | 215,700 |
14.06.24 21:56:11 | - | 215,800 |
14.06.24 21:56:03 | - | 215,700 |
14.06.24 21:56:02 | - | 215,700 |
14.06.24 21:55:53 | - | 215,700 |
14.06.24 21:55:49 | - | 215,700 |