Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 159,76 Tsd. | 231,6900 |
14.06.24 21:59:58 | 100 | 231,7000 |
14.06.24 21:59:58 | 100 | 231,8200 |
14.06.24 21:59:58 | 100 | 231,8000 |
14.06.24 21:59:58 | 100 | 231,6900 |
14.06.24 21:59:58 | 100 | 231,8300 |
14.06.24 21:59:58 | 500 | 231,6700 |
14.06.24 21:59:58 | 500 | 231,6700 |
14.06.24 21:59:58 | 378 | 231,6700 |
14.06.24 21:59:55 | 100 | 231,6400 |
14.06.24 21:59:55 | 122 | 231,6700 |
14.06.24 21:59:55 | 100 | 231,6600 |
14.06.24 21:59:55 | 100 | 231,6600 |
14.06.24 21:59:55 | 100 | 231,6600 |
14.06.24 21:59:55 | 100 | 231,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 100 | 231,6300 |
14.06.24 21:59:54 | 100 | 231,6100 |
14.06.24 21:59:54 | 100 | 231,5800 |
14.06.24 21:59:51 | 100 | 231,4500 |
14.06.24 21:59:47 | 100 | 231,5400 |
14.06.24 21:59:47 | 100 | 231,5500 |
14.06.24 21:59:47 | 100 | 231,5500 |
14.06.24 21:59:47 | 100 | 231,5900 |
14.06.24 21:59:45 | 100 | 231,6000 |
14.06.24 21:59:44 | 100 | 231,6000 |
14.06.24 21:59:44 | 199 | 231,6000 |
14.06.24 21:59:44 | 100 | 231,5300 |
14.06.24 21:59:43 | 100 | 231,5400 |
14.06.24 21:59:43 | 100 | 231,5400 |
14.06.24 21:59:40 | 100 | 231,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:39 | 100 | 231,5600 |
14.06.24 21:59:37 | 100 | 231,5000 |
14.06.24 21:59:36 | 100 | 231,4400 |
14.06.24 21:59:36 | 100 | 231,4800 |
14.06.24 21:59:32 | 100 | 231,5100 |
14.06.24 21:59:30 | 100 | 231,4500 |
14.06.24 21:59:30 | 100 | 231,4100 |
14.06.24 21:59:25 | 100 | 231,3700 |
14.06.24 21:59:23 | 100 | 231,3450 |
14.06.24 21:59:23 | 100 | 231,3500 |
14.06.24 21:59:20 | 100 | 231,3450 |
14.06.24 21:59:20 | 132 | 231,3700 |
14.06.24 21:59:20 | 100 | 231,3700 |
14.06.24 21:59:19 | 100 | 231,4100 |
14.06.24 21:59:19 | 100 | 231,4100 |