Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 133,14 |
06.06.25 21:59:26 | 100 | 133,12 |
06.06.25 21:59:17 | 100 | 133,14 |
06.06.25 21:59:17 | 100 | 133,15 |
06.06.25 21:59:11 | 100 | 133,16 |
06.06.25 21:59:10 | 100 | 133,17 |
06.06.25 21:58:06 | 100 | 133,17 |
06.06.25 21:58:01 | 100 | 133,17 |
06.06.25 21:57:57 | 100 | 133,14 |
06.06.25 21:57:52 | 100 | 133,15 |
06.06.25 21:56:33 | 100 | 133,10 |
06.06.25 21:56:19 | 100 | 133,08 |
06.06.25 21:56:01 | 100 | 133,13 |
06.06.25 21:55:24 | 100 | 133,12 |
06.06.25 21:54:50 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 100 | 133,23 |
06.06.25 21:54:47 | 100 | 133,26 |
06.06.25 21:54:47 | 100 | 133,25 |
06.06.25 21:54:06 | 100 | 133,19 |
06.06.25 21:54:04 | 100 | 133,17 |
06.06.25 21:54:04 | 100 | 133,17 |
06.06.25 21:54:04 | 100 | 133,16 |
06.06.25 21:54:04 | 100 | 133,15 |
06.06.25 21:53:46 | 100 | 133,10 |
06.06.25 21:53:35 | 100 | 133,10 |
06.06.25 21:53:17 | 100 | 133,10 |
06.06.25 21:53:14 | 100 | 133,10 |
06.06.25 21:53:00 | 100 | 133,11 |
06.06.25 21:53:00 | 100 | 133,17 |
06.06.25 21:53:00 | 100 | 133,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:17 | 100 | 133,16 |
06.06.25 21:52:16 | 100 | 133,18 |
06.06.25 21:50:33 | 100 | 133,04 |
06.06.25 21:50:33 | 100 | 133,03 |
06.06.25 21:50:01 | 100 | 132,96 |
06.06.25 21:50:00 | 100 | 133,00 |
06.06.25 21:48:45 | 100 | 132,93 |
06.06.25 21:47:48 | 100 | 132,91 |
06.06.25 21:45:16 | 100 | 132,98 |
06.06.25 21:41:58 | 100 | 132,92 |
06.06.25 21:36:40 | 100 | 132,95 |
06.06.25 21:32:59 | 100 | 132,97 |
06.06.25 21:31:28 | 100 | 132,95 |
06.06.25 21:31:28 | 100 | 132,98 |
06.06.25 21:30:23 | 100 | 133,01 |