BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:55:35 | 4 | 216,500 |
14.06.24 19:51:08 | 14 | 215,800 |
14.06.24 17:14:58 | 7 | 216,000 |
14.06.24 15:45:59 | 1 | 218,400 |
14.06.24 15:36:39 | 1 | 217,600 |
14.06.24 14:41:49 | 254 | 218,000 |
14.06.24 14:41:19 | 46 | 217,500 |
14.06.24 11:57:50 | 14 | 216,000 |
14.06.24 11:30:00 | 3 | 216,200 |
14.06.24 10:29:58 | 33 | 216,200 |
14.06.24 10:17:07 | 4 | 217,000 |
14.06.24 10:06:58 | 53 | 216,000 |
14.06.24 10:06:50 | 46 | 216,900 |
14.06.24 10:06:31 | 46 | 217,700 |
14.06.24 09:51:31 | 13 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:22:51 | 46 | 217,600 |
13.06.24 21:46:54 | 24 | 217,700 |
13.06.24 19:15:32 | 4 | 217,500 |
13.06.24 17:43:11 | 5 | 216,300 |
13.06.24 16:27:03 | 30 | 213,000 |
13.06.24 15:58:08 | 100 | 212,100 |
13.06.24 13:39:24 | 70 | 212,200 |
13.06.24 13:29:58 | 8 | 211,400 |
13.06.24 12:20:59 | 8 | 212,600 |
13.06.24 12:20:45 | 15 | 211,500 |
13.06.24 10:32:30 | 20 | 212,600 |
13.06.24 10:18:43 | 3 | 212,800 |
13.06.24 09:04:11 | 48 | 213,500 |
13.06.24 08:00:10 | 5 | 213,400 |
12.06.24 21:40:42 | 5 | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:41:16 | 10 | 213,000 |
12.06.24 15:50:37 | 15 | 210,700 |
12.06.24 13:29:59 | 75 | 208,300 |
12.06.24 13:16:31 | 42 | 208,200 |
12.06.24 13:16:22 | 48 | 209,000 |
12.06.24 13:02:47 | 10 | 209,000 |
12.06.24 13:00:49 | 1 | 209,000 |
12.06.24 12:43:09 | 9 | 209,200 |
12.06.24 12:43:09 | 40 | 209,200 |
12.06.24 09:46:10 | 24 | 211,000 |
12.06.24 08:00:09 | 1 | 209,500 |
11.06.24 17:15:36 | 1 | 211,700 |
11.06.24 15:47:47 | 3 | 211,300 |
11.06.24 15:40:08 | 12 | 211,100 |
11.06.24 15:30:00 | 90 | 209,400 |