BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:43:22 | 1 | 108,050 |
27.06.25 19:05:07 | 5 | 108,000 |
27.06.25 17:29:24 | 100 | 108,700 |
27.06.25 17:24:35 | 10 | 108,500 |
27.06.25 16:56:40 | 160 | 109,050 |
27.06.25 16:49:26 | 10 | 108,750 |
27.06.25 14:55:25 | 6 | 108,900 |
27.06.25 13:13:22 | 10 | 108,300 |
27.06.25 13:12:33 | 140 | 108,300 |
27.06.25 11:59:27 | 10 | 108,050 |
27.06.25 11:55:55 | 47 | 108,050 |
27.06.25 11:33:29 | 10 | 108,050 |
27.06.25 11:28:51 | 10 | 109,200 |
27.06.25 10:58:05 | 6 | 109,200 |
27.06.25 10:57:44 | 50 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:52:51 | 47 | 108,050 |
27.06.25 08:52:36 | 273 | 108,050 |
27.06.25 08:52:35 | 47 | 108,050 |
26.06.25 20:12:28 | 15 | 108,100 |
26.06.25 15:49:48 | 2 | 109,400 |
26.06.25 15:21:34 | 1 | 108,650 |
26.06.25 09:09:27 | 8 | 109,400 |
26.06.25 09:05:06 | 92 | 109,200 |
26.06.25 08:26:50 | 47 | 108,000 |
26.06.25 08:26:36 | 93 | 108,450 |
25.06.25 20:48:20 | 2 | 109,100 |
25.06.25 17:37:33 | 18 | 108,750 |
25.06.25 10:03:20 | 20 | 109,650 |
25.06.25 09:56:05 | 3 | 108,400 |
25.06.25 08:09:32 | 5 | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:00:30 | 1 | 108,250 |
25.06.25 08:00:26 | 13 | 109,450 |
24.06.25 19:25:23 | 7 | 109,200 |
24.06.25 17:16:29 | 9 | 108,850 |
24.06.25 15:45:35 | 1 | 108,450 |
24.06.25 15:36:22 | 1 | 108,050 |
24.06.25 13:48:51 | 47 | 108,050 |
24.06.25 10:36:16 | 25 | 109,000 |
24.06.25 10:08:43 | 6 | 109,050 |
24.06.25 10:08:11 | 7 | 109,050 |
24.06.25 10:07:48 | 7 | 109,050 |
24.06.25 09:30:10 | 2 | 107,550 |
24.06.25 09:04:18 | 2 | 107,550 |
24.06.25 08:07:08 | 10 | 107,550 |
24.06.25 08:06:47 | 15 | 108,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login