BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 217,30 |
13.06.24 08:01:30 | 0 | 213,40 |
12.06.24 08:00:09 | 0 | 209,50 |
11.06.24 08:00:13 | 0 | 211,30 |
10.06.24 08:26:14 | 0 | 207,50 |
07.06.24 08:00:27 | 0 | 212,30 |
06.06.24 08:00:17 | 0 | 216,70 |
05.06.24 08:00:33 | 0 | 214,80 |
04.06.24 08:00:23 | 0 | 209,90 |
03.06.24 08:00:41 | 0 | 207,50 |
31.05.24 08:00:07 | 0 | 202,30 |
30.05.24 08:00:41 | 0 | 197,20 |
29.05.24 08:01:00 | 0 | 200,50 |
28.05.24 08:00:42 | 0 | 199,80 |
27.05.24 08:00:08 | 0 | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 201,10 |
23.05.24 08:00:44 | 0 | 208,10 |
22.05.24 08:01:48 | 0 | 209,00 |
21.05.24 08:02:37 | 0 | 212,50 |
20.05.24 08:00:32 | 0 | 211,30 |
17.05.24 08:00:37 | 0 | 211,20 |
Keine Daten verfügbar