BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 0 | 116,650 |
16:11:44 | 1 | 116,650 |
15:43:17 | 0 | 116,350 |
15:26:18 | 50 | 115,100 |
15:26:17 | 50 | 115,100 |
15:25:11 | 50 | 115,100 |
15:13:22 | 0 | 114,050 |
14:44:15 | 0 | 114,000 |
14:14:06 | 0 | 113,850 |
13:43:38 | 0 | 113,800 |
13:13:00 | 0 | 113,800 |
12:43:19 | 0 | 113,800 |
12:13:08 | 0 | 113,800 |
11:43:32 | 0 | 113,800 |
11:13:44 | 0 | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:24 | 0 | 113,700 |
10:13:43 | 0 | 113,700 |
09:43:49 | 0 | 113,700 |
09:13:24 | 0 | 113,450 |
08:44:03 | 0 | 113,450 |
07:32:00 | 6 | 113,400 |
07:30:47 | 0 | 113,400 |
05.06.25 22:43:19 | 0 | 114,350 |
05.06.25 22:13:16 | 0 | 114,400 |
05.06.25 21:43:02 | 0 | 114,500 |
05.06.25 21:13:02 | 0 | 114,450 |
05.06.25 21:02:54 | 6 | 114,450 |
05.06.25 20:43:01 | 0 | 114,450 |
05.06.25 20:19:25 | 45 | 113,900 |
05.06.25 20:13:25 | 0 | 114,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:01 | 0 | 114,700 |
05.06.25 19:13:33 | 0 | 114,750 |
05.06.25 18:43:57 | 0 | 115,150 |
05.06.25 18:13:22 | 0 | 115,250 |
05.06.25 18:02:06 | 24 | 115,700 |
05.06.25 17:43:44 | 0 | 115,250 |
05.06.25 17:13:28 | 0 | 114,650 |
05.06.25 17:02:27 | 3 | 114,550 |
05.06.25 16:43:05 | 0 | 114,350 |
05.06.25 16:23:59 | 1 | 114,350 |
05.06.25 16:13:06 | 0 | 113,650 |
05.06.25 15:43:15 | 0 | 113,000 |
05.06.25 15:41:35 | 3 | 113,500 |
05.06.25 15:40:35 | 80 | 113,300 |
05.06.25 15:36:44 | 3 | 113,550 |