BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:26 | 0 | 107,700 |
27.06.25 22:13:33 | 0 | 107,700 |
27.06.25 21:52:47 | 5 | 107,700 |
27.06.25 21:43:20 | 0 | 107,600 |
27.06.25 21:13:02 | 0 | 107,600 |
27.06.25 21:00:11 | 5 | 107,600 |
27.06.25 20:43:38 | 0 | 107,900 |
27.06.25 20:13:07 | 0 | 108,000 |
27.06.25 19:44:15 | 0 | 108,200 |
27.06.25 19:13:43 | 0 | 108,200 |
27.06.25 18:44:17 | 0 | 108,700 |
27.06.25 18:14:23 | 0 | 108,700 |
27.06.25 17:44:00 | 0 | 108,700 |
27.06.25 17:14:12 | 0 | 108,700 |
27.06.25 16:43:21 | 0 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:13:28 | 0 | 108,900 |
27.06.25 15:55:02 | 9 | 108,900 |
27.06.25 15:45:05 | 2 | 108,950 |
27.06.25 15:43:43 | 0 | 108,350 |
27.06.25 15:14:06 | 0 | 108,200 |
27.06.25 14:43:53 | 0 | 108,200 |
27.06.25 14:14:28 | 0 | 108,200 |
27.06.25 13:44:06 | 0 | 108,200 |
27.06.25 13:13:51 | 0 | 108,050 |
27.06.25 12:43:57 | 0 | 108,050 |
27.06.25 12:13:25 | 0 | 108,050 |
27.06.25 11:43:35 | 0 | 108,050 |
27.06.25 11:14:03 | 0 | 108,050 |
27.06.25 10:43:23 | 0 | 108,000 |
27.06.25 10:30:37 | 2 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:14:28 | 0 | 108,150 |
27.06.25 09:44:24 | 0 | 108,150 |
27.06.25 09:13:41 | 0 | 108,150 |
27.06.25 08:43:32 | 0 | 108,150 |
27.06.25 07:30:30 | 0 | 108,150 |
26.06.25 22:43:32 | 0 | 108,250 |
26.06.25 22:13:49 | 0 | 108,250 |
26.06.25 21:43:51 | 0 | 108,250 |
26.06.25 21:14:03 | 0 | 108,250 |
26.06.25 20:44:25 | 0 | 108,200 |
26.06.25 20:13:56 | 0 | 108,000 |
26.06.25 20:12:29 | 4 | 108,000 |
26.06.25 20:01:19 | 3 | 108,250 |
26.06.25 19:44:14 | 0 | 108,500 |
26.06.25 19:14:06 | 0 | 108,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login