BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:44:02 | 0 | 208,000 |
22.05.24 21:13:54 | 0 | 209,000 |
22.05.24 20:43:48 | 0 | 208,800 |
22.05.24 20:14:20 | 0 | 209,000 |
22.05.24 19:43:59 | 0 | 208,400 |
22.05.24 19:13:28 | 0 | 208,300 |
22.05.24 18:49:19 | 3 | 208,300 |
22.05.24 18:43:42 | 0 | 207,900 |
22.05.24 18:13:20 | 0 | 207,900 |
22.05.24 17:43:19 | 0 | 207,300 |
22.05.24 17:23:48 | 30 | 207,600 |
22.05.24 17:13:57 | 0 | 207,100 |
22.05.24 16:43:19 | 0 | 207,100 |
22.05.24 16:13:27 | 0 | 207,100 |
22.05.24 15:43:41 | 0 | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:33:05 | 12 | 208,800 |
22.05.24 15:31:14 | 12 | 208,800 |
22.05.24 15:19:00 | 2 | 210,000 |
22.05.24 15:14:04 | 0 | 208,900 |
22.05.24 14:44:21 | 0 | 208,900 |
22.05.24 14:13:40 | 0 | 208,900 |
22.05.24 13:44:03 | 0 | 208,800 |
22.05.24 13:14:21 | 0 | 208,800 |
22.05.24 12:44:17 | 0 | 208,600 |
22.05.24 12:18:14 | 2 | 208,600 |
22.05.24 12:13:36 | 0 | 210,000 |
22.05.24 11:44:14 | 0 | 210,000 |
22.05.24 11:13:59 | 0 | 210,000 |
22.05.24 10:43:02 | 0 | 210,000 |
22.05.24 10:13:03 | 0 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:20 | 0 | 210,000 |
22.05.24 09:29:59 | 47 | 210,700 |
22.05.24 09:28:01 | 6 | 211,500 |
22.05.24 09:14:16 | 0 | 210,000 |
22.05.24 09:08:32 | 2 | 210,000 |
22.05.24 08:32:33 | 5 | 210,000 |
22.05.24 08:00:20 | 17 | 210,700 |
21.05.24 21:43:38 | 0 | 209,700 |
21.05.24 21:13:39 | 0 | 209,300 |
21.05.24 20:43:16 | 0 | 208,600 |
21.05.24 20:14:05 | 0 | 208,600 |
21.05.24 19:43:35 | 0 | 208,400 |
21.05.24 19:21:39 | 2 | 208,900 |
21.05.24 19:13:22 | 0 | 208,900 |
21.05.24 18:43:56 | 0 | 208,700 |