BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:44:10 | 0 | 210,600 |
12.06.24 11:13:31 | 0 | 210,600 |
12.06.24 10:43:41 | 0 | 210,600 |
12.06.24 10:13:15 | 0 | 210,600 |
12.06.24 09:44:22 | 0 | 210,600 |
12.06.24 09:14:09 | 0 | 210,600 |
12.06.24 08:00:53 | 0 | 210,600 |
11.06.24 21:43:33 | 0 | 210,600 |
11.06.24 21:13:09 | 0 | 212,100 |
11.06.24 20:43:04 | 0 | 212,100 |
11.06.24 20:13:01 | 0 | 211,300 |
11.06.24 19:43:04 | 0 | 211,300 |
11.06.24 19:13:30 | 0 | 211,300 |
11.06.24 18:43:49 | 0 | 211,700 |
11.06.24 18:25:14 | 2 | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:14:10 | 0 | 211,400 |
11.06.24 17:43:32 | 0 | 211,400 |
11.06.24 17:32:25 | 52 | 211,300 |
11.06.24 17:13:46 | 1 | 211,000 |
11.06.24 11:14:22 | 0 | 212,400 |
11.06.24 10:44:21 | 0 | 212,400 |
11.06.24 10:14:13 | 0 | 212,400 |
11.06.24 09:43:43 | 0 | 212,400 |
11.06.24 09:13:58 | 0 | 212,800 |
11.06.24 08:36:54 | 3 | 212,900 |
11.06.24 08:32:08 | 4 | 212,900 |
11.06.24 08:00:19 | 0 | 211,300 |
10.06.24 21:43:55 | 0 | 209,900 |
10.06.24 21:13:52 | 0 | 211,200 |
10.06.24 20:43:48 | 0 | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:13:50 | 0 | 211,100 |
10.06.24 19:43:26 | 0 | 211,000 |
10.06.24 19:14:20 | 0 | 210,600 |
10.06.24 18:44:24 | 0 | 210,600 |
10.06.24 18:14:02 | 0 | 210,600 |
10.06.24 17:44:14 | 0 | 211,000 |
10.06.24 17:14:27 | 0 | 212,800 |
10.06.24 16:43:39 | 0 | 212,800 |
10.06.24 16:39:38 | 1 | 212,800 |
10.06.24 16:13:47 | 0 | 212,400 |
10.06.24 15:44:24 | 0 | 210,000 |
10.06.24 15:14:24 | 0 | 209,800 |
10.06.24 14:44:08 | 0 | 209,800 |
10.06.24 14:13:26 | 0 | 209,800 |
10.06.24 13:43:02 | 0 | 209,800 |