BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:13:06 | 0 | 209,800 |
| 10.06.24 12:43:06 | 0 | 209,800 |
| 10.06.24 12:13:08 | 0 | 209,800 |
| 10.06.24 11:43:41 | 0 | 209,800 |
| 10.06.24 11:38:01 | 3 | 209,800 |
| 10.06.24 11:14:04 | 0 | 208,200 |
| 10.06.24 10:43:40 | 0 | 208,200 |
| 10.06.24 10:13:37 | 0 | 208,200 |
| 10.06.24 09:44:00 | 0 | 207,500 |
| 10.06.24 09:14:07 | 0 | 207,500 |
| 10.06.24 08:18:03 | 3 | 207,500 |
| 10.06.24 08:02:38 | 2 | 206,000 |
| 07.06.24 21:44:06 | 0 | 208,800 |
| 07.06.24 21:33:51 | 30 | 209,400 |
| 07.06.24 21:13:22 | 0 | 209,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:43:08 | 0 | 209,600 |
| 07.06.24 20:13:15 | 0 | 209,700 |
| 07.06.24 19:43:19 | 0 | 209,900 |
| 07.06.24 19:13:27 | 0 | 209,900 |
| 07.06.24 18:43:08 | 0 | 210,000 |
| 07.06.24 18:13:39 | 0 | 210,600 |
| 07.06.24 17:44:09 | 0 | 210,700 |
| 07.06.24 17:13:36 | 0 | 210,600 |
| 07.06.24 17:09:30 | 2 | 210,700 |
| 07.06.24 16:43:01 | 0 | 210,400 |
| 07.06.24 16:33:42 | 3 | 210,400 |
| 07.06.24 16:14:04 | 0 | 209,800 |
| 07.06.24 15:56:06 | 2 | 209,500 |
| 07.06.24 15:44:16 | 0 | 213,200 |
| 07.06.24 15:13:22 | 0 | 213,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:52:13 | 25 | 212,800 |
| 07.06.24 14:43:16 | 0 | 213,800 |
| 07.06.24 14:13:17 | 0 | 213,800 |
| 07.06.24 13:43:37 | 0 | 213,800 |
| 07.06.24 13:13:58 | 0 | 213,800 |
| 07.06.24 12:43:46 | 0 | 213,800 |
| 07.06.24 12:13:21 | 0 | 213,800 |
| 07.06.24 11:43:06 | 0 | 213,800 |
| 07.06.24 11:13:12 | 0 | 213,800 |
| 07.06.24 10:44:11 | 0 | 213,800 |
| 07.06.24 10:13:01 | 0 | 213,800 |
| 07.06.24 09:43:07 | 0 | 213,800 |
| 07.06.24 09:13:32 | 0 | 213,900 |
| 07.06.24 08:26:06 | 2 | 213,900 |
| 07.06.24 08:00:21 | 0 | 213,700 |