BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:15 | 0 | 216,700 |
| 14.06.24 21:13:40 | 0 | 216,700 |
| 14.06.24 20:43:19 | 0 | 216,000 |
| 14.06.24 20:13:00 | 0 | 216,000 |
| 14.06.24 19:43:21 | 0 | 216,000 |
| 14.06.24 19:14:10 | 0 | 216,300 |
| 14.06.24 18:44:15 | 0 | 216,400 |
| 14.06.24 18:13:35 | 0 | 216,400 |
| 14.06.24 17:44:01 | 0 | 216,400 |
| 14.06.24 17:13:57 | 0 | 216,800 |
| 14.06.24 16:44:17 | 0 | 216,900 |
| 14.06.24 16:14:04 | 0 | 217,300 |
| 14.06.24 15:44:21 | 0 | 217,500 |
| 14.06.24 15:14:17 | 0 | 216,000 |
| 14.06.24 14:43:37 | 0 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:13:46 | 0 | 215,400 |
| 14.06.24 13:44:04 | 0 | 215,400 |
| 14.06.24 13:14:19 | 0 | 215,400 |
| 14.06.24 12:44:05 | 0 | 215,400 |
| 14.06.24 12:22:09 | 3 | 215,400 |
| 14.06.24 12:13:45 | 0 | 217,000 |
| 14.06.24 11:43:56 | 0 | 217,000 |
| 14.06.24 11:14:20 | 0 | 217,000 |
| 14.06.24 10:44:09 | 0 | 217,000 |
| 14.06.24 10:14:00 | 0 | 217,500 |
| 14.06.24 09:43:48 | 0 | 218,000 |
| 14.06.24 09:29:58 | 7 | 218,000 |
| 14.06.24 09:14:18 | 0 | 218,000 |
| 14.06.24 08:24:03 | 1 | 217,500 |
| 14.06.24 08:00:23 | 0 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:04 | 0 | 217,000 |
| 13.06.24 21:13:51 | 0 | 216,500 |
| 13.06.24 20:44:11 | 0 | 216,200 |
| 13.06.24 20:13:38 | 0 | 217,000 |
| 13.06.24 19:44:14 | 0 | 217,300 |
| 13.06.24 19:18:46 | 2 | 217,300 |
| 13.06.24 19:13:46 | 0 | 217,600 |
| 13.06.24 18:43:56 | 0 | 217,600 |
| 13.06.24 18:36:17 | 6 | 217,100 |
| 13.06.24 18:20:20 | 6 | 217,000 |
| 13.06.24 18:13:02 | 0 | 217,200 |
| 13.06.24 17:49:54 | 3 | 217,500 |
| 13.06.24 17:44:06 | 0 | 217,000 |
| 13.06.24 17:43:35 | 2 | 217,000 |
| 13.06.24 17:14:10 | 0 | 216,800 |